29179 港交瑞银五九购Ｃ (认购证)
按盘价 
0.570 -0.090 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.660 | 455.400 | 0 | 230,000 | 0.150 | ||||
| 25/08/2025 | 0.700 | 462.800 | 0 | 230,000 | 0.150 | ||||
| 22/08/2025 | 0.560 | 448.000 | 0 | 230,000 | 0.150 | ||||
| 21/08/2025 | 0.510 | 442.200 | 0 | 230,000 | 0.150 | ||||
| 20/08/2025 | 0.495 | 441.200 | 20,000 | 230,000 | 0.150 | 10,000 | 0.460 | 10,000 | 0.445 |
| 19/08/2025 | 0.460 | 433.800 | 0 | 230,000 | 0.150 | ||||
| 18/08/2025 | 0.510 | 439.600 | 0 | 230,000 | 0.150 | ||||
| 15/08/2025 | 0.500 | 439.400 | 0 | 230,000 | 0.150 | ||||
| 14/08/2025 | 0.500 | 439.200 | 0 | 230,000 | 0.150 | ||||
| 13/08/2025 | 0.500 | 439.800 | 0 | 230,000 | 0.150 | ||||
| 12/08/2025 | 0.425 | 430.000 | 0 | 230,000 | 0.150 | ||||
| 11/08/2025 | 0.425 | 430.600 | 0 | 230,000 | 0.150 | ||||
| 08/08/2025 | 0.405 | 427.400 | 0 | 230,000 | 0.150 | ||||
| 07/08/2025 | 0.445 | 431.600 | 0 | 230,000 | 0.150 | ||||
| 06/08/2025 | 0.415 | 428.400 | 0 | 230,000 | 0.150 | ||||
| 05/08/2025 | 0.370 | 423.400 | 0 | 230,000 | 0.150 | ||||
| 04/08/2025 | 0.360 | 421.000 | 20,000 | 230,000 | 0.150 | 10,000 | 0.315 | 10,000 | 0.305 |
| 01/08/2025 | 0.350 | 417.000 | 40,000 | 230,000 | 0.150 | 20,000 | 0.380 | 20,000 | 0.375 |
| 31/07/2025 | 0.430 | 427.000 | 0 | 230,000 | 0.150 | ||||
| 30/07/2025 | 0.480 | 433.200 | 0 | 230,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |