29179 港交瑞銀五九購Ｃ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.570 | 447.600 | 0 | 57.990 | ||||
| 26/08/2025 | 0.660 | 455.400 | 0 | 67.011 | ||||
| 25/08/2025 | 0.700 | 462.800 | 0 | 54.949 | ||||
| 22/08/2025 | 0.560 | 448.000 | 0 | 47.087 | ||||
| 21/08/2025 | 0.510 | 442.200 | 0 | 45.885 | ||||
| 20/08/2025 | 0.495 | 441.200 | 20,000 | 36.936 | 10,000 | 0.460 | 10,000 | 0.445 |
| 19/08/2025 | 0.460 | 433.800 | 0 | 45.844 | ||||
| 18/08/2025 | 0.510 | 439.600 | 0 | 45.888 | ||||
| 15/08/2025 | 0.500 | 439.400 | 0 | 40.908 | ||||
| 14/08/2025 | 0.500 | 439.200 | 0 | 40.753 | ||||
| 13/08/2025 | 0.500 | 439.800 | 0 | 38.521 | ||||
| 12/08/2025 | 0.425 | 430.000 | 0 | 39.407 | ||||
| 11/08/2025 | 0.425 | 430.600 | 0 | 37.562 | ||||
| 08/08/2025 | 0.405 | 427.400 | 0 | 37.242 | ||||
| 07/08/2025 | 0.445 | 431.600 | 0 | 38.504 | ||||
| 06/08/2025 | 0.415 | 428.400 | 0 | 36.860 | ||||
| 05/08/2025 | 0.370 | 423.400 | 0 | 34.819 | ||||
| 04/08/2025 | 0.360 | 421.000 | 20,000 | 36.072 | 10,000 | 0.315 | 10,000 | 0.305 |
| 01/08/2025 | 0.350 | 417.000 | 40,000 | 38.468 | 20,000 | 0.380 | 20,000 | 0.375 |
| 31/07/2025 | 0.430 | 427.000 | 0 | 39.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |