29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.163 -0.030 (-15.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.193 | 121.500 | 2,110,000 | 19,790,000 | 9.900 | 2,110,000 | 0.195 | ||
| 26/08/2025 | 0.191 | 121.300 | 840,000 | 21,900,000 | 10.950 | ||||
| 25/08/2025 | 0.213 | 124.500 | 5,110,000 | 21,900,000 | 10.950 | 700,000 | 0.212 | 820,000 | 0.207 |
| 22/08/2025 | 0.170 | 118.000 | 3,000,000 | 21,780,000 | 10.890 | 60,000 | 0.170 | 500,000 | 0.160 |
| 21/08/2025 | 0.159 | 115.700 | 3,130,000 | 21,340,000 | 10.670 | 2,330,000 | 0.164 | ||
| 20/08/2025 | 0.171 | 117.500 | 4,170,000 | 19,010,000 | 9.510 | 3,610,000 | 0.165 | 90,000 | 0.164 |
| 19/08/2025 | 0.175 | 118.300 | 6,660,000 | 22,530,000 | 11.270 | 4,350,000 | 0.174 | 1,470,000 | 0.180 |
| 18/08/2025 | 0.179 | 118.600 | 320,000 | 25,410,000 | 12.710 | ||||
| 15/08/2025 | 0.175 | 118.100 | 3,740,000 | 25,410,000 | 12.710 | 2,280,000 | 0.174 | ||
| 14/08/2025 | 0.198 | 121.800 | 2,760,000 | 27,690,000 | 13.850 | 1,150,000 | 0.205 | ||
| 13/08/2025 | 0.205 | 123.700 | 9,830,000 | 26,540,000 | 13.270 | 7,460,000 | 0.198 | ||
| 12/08/2025 | 0.165 | 116.600 | 2,240,000 | 19,080,000 | 9.540 | 1,930,000 | 0.165 | ||
| 11/08/2025 | 0.175 | 118.500 | 1,360,000 | 17,150,000 | 8.580 | 650,000 | 0.175 | ||
| 08/08/2025 | 0.164 | 116.300 | 500,000 | 16,500,000 | 8.250 | 300,000 | 0.169 | ||
| 07/08/2025 | 0.179 | 119.200 | 200,000 | 16,200,000 | 8.100 | ||||
| 06/08/2025 | 0.169 | 116.700 | 530,000 | 16,200,000 | 8.100 | 380,000 | 0.176 | 110,000 | 0.173 |
| 05/08/2025 | 0.162 | 116.000 | 1,920,000 | 16,470,000 | 8.240 | 1,420,000 | 0.162 | ||
| 04/08/2025 | 0.170 | 116.200 | 0 | 15,050,000 | 7.530 | ||||
| 01/08/2025 | 0.176 | 116.900 | 1,010,000 | 15,050,000 | 7.530 | 860,000 | 0.182 | ||
| 31/07/2025 | 0.170 | 115.700 | 600,000 | 14,190,000 | 7.100 | 150,000 | 0.175 | 300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |