29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.163 -0.030 (-15.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.193 | 121.500 | 2,110,000 | 40.214 | 2,110,000 | 0.195 | ||
| 26/08/2025 | 0.191 | 121.300 | 840,000 | 41.391 | ||||
| 25/08/2025 | 0.213 | 124.500 | 5,110,000 | 41.896 | 700,000 | 0.212 | 820,000 | 0.207 |
| 22/08/2025 | 0.170 | 118.000 | 3,000,000 | 40.683 | 60,000 | 0.170 | 500,000 | 0.160 |
| 21/08/2025 | 0.159 | 115.700 | 3,130,000 | 41.047 | 2,330,000 | 0.164 | ||
| 20/08/2025 | 0.171 | 117.500 | 4,170,000 | 41.450 | 3,610,000 | 0.165 | 90,000 | 0.164 |
| 19/08/2025 | 0.175 | 118.300 | 6,660,000 | 41.250 | 4,350,000 | 0.174 | 1,470,000 | 0.180 |
| 18/08/2025 | 0.179 | 118.600 | 320,000 | 41.716 | ||||
| 15/08/2025 | 0.175 | 118.100 | 3,740,000 | 41.238 | 2,280,000 | 0.174 | ||
| 14/08/2025 | 0.198 | 121.800 | 2,760,000 | 41.469 | 1,150,000 | 0.205 | ||
| 13/08/2025 | 0.205 | 123.700 | 9,830,000 | 40.343 | 7,460,000 | 0.198 | ||
| 12/08/2025 | 0.165 | 116.600 | 2,240,000 | 40.737 | 1,930,000 | 0.165 | ||
| 11/08/2025 | 0.175 | 118.500 | 1,360,000 | 40.501 | 650,000 | 0.175 | ||
| 08/08/2025 | 0.164 | 116.300 | 500,000 | 40.623 | 300,000 | 0.169 | ||
| 07/08/2025 | 0.179 | 119.200 | 200,000 | 40.226 | ||||
| 06/08/2025 | 0.169 | 116.700 | 530,000 | 41.226 | 380,000 | 0.176 | 110,000 | 0.173 |
| 05/08/2025 | 0.162 | 116.000 | 1,920,000 | 40.433 | 1,420,000 | 0.162 | ||
| 04/08/2025 | 0.170 | 116.200 | 0 | 41.973 | ||||
| 01/08/2025 | 0.176 | 116.900 | 1,010,000 | 42.252 | 860,000 | 0.182 | ||
| 31/07/2025 | 0.170 | 115.700 | 600,000 | 42.347 | 150,000 | 0.175 | 300,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |