29139 港交中银五乙购Ｂ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.650 | 447.600 | 130,000 | 7,660,000 | 10.943 | ||||
| 26/08/2025 | 0.730 | 455.400 | 0 | 7,660,000 | 10.943 | ||||
| 25/08/2025 | 0.760 | 462.800 | 1,170,000 | 7,660,000 | 10.943 | ||||
| 22/08/2025 | 0.650 | 448.000 | 260,000 | 7,660,000 | 10.943 | ||||
| 21/08/2025 | 0.600 | 442.200 | 0 | 7,660,000 | 10.943 | ||||
| 20/08/2025 | 0.600 | 441.200 | 160,000 | 7,660,000 | 10.943 | 150,000 | 0.543 | ||
| 19/08/2025 | 0.560 | 433.800 | 0 | 7,810,000 | 11.157 | ||||
| 18/08/2025 | 0.590 | 439.600 | 0 | 7,810,000 | 11.157 | ||||
| 15/08/2025 | 0.580 | 439.400 | 90,000 | 7,810,000 | 11.157 | ||||
| 14/08/2025 | 0.610 | 439.200 | 60,000 | 7,810,000 | 11.157 | ||||
| 13/08/2025 | 0.590 | 439.800 | 270,000 | 7,810,000 | 11.157 | ||||
| 12/08/2025 | 0.530 | 430.000 | 0 | 7,810,000 | 11.157 | ||||
| 11/08/2025 | 0.530 | 430.600 | 1,000,000 | 7,810,000 | 11.157 | 260,000 | 0.530 | ||
| 08/08/2025 | 0.495 | 427.400 | 130,000 | 7,550,000 | 10.786 | 130,000 | 0.495 | ||
| 07/08/2025 | 0.550 | 431.600 | 80,000 | 7,680,000 | 10.971 | ||||
| 06/08/2025 | 0.510 | 428.400 | 180,000 | 7,680,000 | 10.971 | ||||
| 05/08/2025 | 0.475 | 423.400 | 80,000 | 7,680,000 | 10.971 | ||||
| 04/08/2025 | 0.460 | 421.000 | 0 | 7,680,000 | 10.971 | ||||
| 01/08/2025 | 0.450 | 417.000 | 560,000 | 7,680,000 | 10.971 | ||||
| 31/07/2025 | 0.540 | 427.000 | 420,000 | 7,680,000 | 10.971 | 10,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |