29139 港交中銀五乙購Ｂ (认购证)
按盘价 
0.650 +0.050 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.600 | 442.200 | 0 | 30.921 | ||||
| 20/08/2025 | 0.600 | 441.200 | 160,000 | 30.085 | 150,000 | 0.543 | ||
| 19/08/2025 | 0.560 | 433.800 | 0 | 32.165 | ||||
| 18/08/2025 | 0.590 | 439.600 | 0 | 30.154 | ||||
| 15/08/2025 | 0.580 | 439.400 | 90,000 | 28.607 | ||||
| 14/08/2025 | 0.610 | 439.200 | 60,000 | 32.619 | ||||
| 13/08/2025 | 0.590 | 439.800 | 270,000 | 29.272 | ||||
| 12/08/2025 | 0.530 | 430.000 | 0 | 31.025 | ||||
| 11/08/2025 | 0.530 | 430.600 | 1,000,000 | 30.357 | 260,000 | 0.530 | ||
| 08/08/2025 | 0.495 | 427.400 | 130,000 | 28.590 | 130,000 | 0.495 | ||
| 07/08/2025 | 0.550 | 431.600 | 80,000 | 31.362 | ||||
| 06/08/2025 | 0.510 | 428.400 | 180,000 | 29.367 | ||||
| 05/08/2025 | 0.475 | 423.400 | 80,000 | 29.351 | ||||
| 04/08/2025 | 0.460 | 421.000 | 0 | 29.438 | ||||
| 01/08/2025 | 0.450 | 417.000 | 560,000 | 30.995 | ||||
| 31/07/2025 | 0.540 | 427.000 | 420,000 | 33.212 | 10,000 | 0.540 | ||
| 30/07/2025 | 0.570 | 433.200 | 950,000 | 31.423 | 610,000 | 0.592 | ||
| 29/07/2025 | 0.630 | 440.800 | 1,070,000 | 31.778 | 880,000 | 0.630 | ||
| 28/07/2025 | 0.700 | 449.400 | 2,470,000 | 32.054 | ||||
| 25/07/2025 | 0.600 | 435.800 | 110,000 | 32.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |