29133 国航摩通五十购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.058 | 5.450 | 100,000 | ||||||
| 22/09/2025 | 0.068 | 5.530 | 0 | 280,000 | 0.350 | ||||
| 19/09/2025 | 0.082 | 5.630 | 720,000 | 280,000 | 0.350 | 360,000 | 0.080 | 360,000 | 0.080 |
| 18/09/2025 | 0.077 | 5.570 | 240,000 | 280,000 | 0.350 | 20,000 | 0.086 | 220,000 | 0.073 |
| 17/09/2025 | 0.095 | 5.740 | 790,000 | 80,000 | 0.100 | 390,000 | 0.081 | 400,000 | 0.083 |
| 16/09/2025 | 0.065 | 5.410 | 1,520,000 | 70,000 | 0.088 | 860,000 | 0.068 | 660,000 | 0.069 |
| 15/09/2025 | 0.050 | 5.190 | 0 | 270,000 | 0.338 | ||||
| 12/09/2025 | 0.051 | 5.200 | 0 | 270,000 | 0.338 | ||||
| 11/09/2025 | 0.051 | 5.160 | 0 | 270,000 | 0.338 | ||||
| 10/09/2025 | 0.053 | 5.190 | 0 | 270,000 | 0.338 | ||||
| 09/09/2025 | 0.052 | 5.140 | 0 | 270,000 | 0.338 | ||||
| 08/09/2025 | 0.054 | 5.150 | 750,000 | 270,000 | 0.338 | 340,000 | 0.058 | 410,000 | 0.059 |
| 05/09/2025 | 0.043 | 4.980 | 160,000 | 200,000 | 0.250 | 80,000 | 0.043 | 80,000 | 0.042 |
| 04/09/2025 | 0.041 | 4.930 | 290,000 | 200,000 | 0.250 | 170,000 | 0.042 | 120,000 | 0.041 |
| 03/09/2025 | 0.047 | 4.950 | 300,000 | 250,000 | 0.312 | 100,000 | 0.048 | 200,000 | 0.047 |
| 02/09/2025 | 0.053 | 5.040 | 500,000 | 150,000 | 0.188 | 200,000 | 0.056 | 300,000 | 0.056 |
| 01/09/2025 | 0.059 | 5.120 | 1,290,000 | 50,000 | 0.062 | 730,000 | 0.058 | 560,000 | 0.057 |
| 29/08/2025 | 0.065 | 5.160 | 1,200,000 | 220,000 | 0.275 | 600,000 | 0.068 | 600,000 | 0.068 |
| 28/08/2025 | 0.073 | 5.250 | 1,040,000 | 220,000 | 0.275 | 520,000 | 0.072 | 520,000 | 0.072 |
| 27/08/2025 | 0.073 | 5.230 | 10,880,000 | 220,000 | 0.275 | 5,440,000 | 0.083 | 5,440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |