29133 國航摩通五十購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.058 | 5.450 | 100,000 | 60.904 | ||||
| 22/09/2025 | 0.068 | 5.530 | 0 | 62.143 | ||||
| 19/09/2025 | 0.082 | 5.630 | 720,000 | 62.616 | 360,000 | 0.080 | 360,000 | 0.080 |
| 18/09/2025 | 0.077 | 5.570 | 240,000 | 62.418 | 20,000 | 0.086 | 220,000 | 0.073 |
| 17/09/2025 | 0.095 | 5.740 | 790,000 | 62.008 | 390,000 | 0.081 | 400,000 | 0.083 |
| 16/09/2025 | 0.065 | 5.410 | 1,520,000 | 62.695 | 860,000 | 0.068 | 660,000 | 0.069 |
| 15/09/2025 | 0.050 | 5.190 | 0 | 63.692 | ||||
| 12/09/2025 | 0.051 | 5.200 | 0 | 61.719 | ||||
| 11/09/2025 | 0.051 | 5.160 | 0 | 63.125 | ||||
| 10/09/2025 | 0.053 | 5.190 | 0 | 62.308 | ||||
| 09/09/2025 | 0.052 | 5.140 | 0 | 63.520 | ||||
| 08/09/2025 | 0.054 | 5.150 | 750,000 | 63.753 | 340,000 | 0.058 | 410,000 | 0.059 |
| 05/09/2025 | 0.043 | 4.980 | 160,000 | 62.312 | 80,000 | 0.043 | 80,000 | 0.042 |
| 04/09/2025 | 0.041 | 4.930 | 290,000 | 62.543 | 170,000 | 0.042 | 120,000 | 0.041 |
| 03/09/2025 | 0.047 | 4.950 | 300,000 | 65.430 | 100,000 | 0.048 | 200,000 | 0.047 |
| 02/09/2025 | 0.053 | 5.040 | 500,000 | 64.861 | 200,000 | 0.056 | 300,000 | 0.056 |
| 01/09/2025 | 0.059 | 5.120 | 1,290,000 | 64.405 | 730,000 | 0.058 | 560,000 | 0.057 |
| 29/08/2025 | 0.065 | 5.160 | 1,200,000 | 64.571 | 600,000 | 0.068 | 600,000 | 0.068 |
| 28/08/2025 | 0.073 | 5.250 | 1,040,000 | 64.445 | 520,000 | 0.072 | 520,000 | 0.072 |
| 27/08/2025 | 0.073 | 5.230 | 10,880,000 | 64.899 | 5,440,000 | 0.083 | 5,440,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |