29127 中化华泰六九购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.131 | 4.420 | 3,640,000 | 268,000 | 0.394 | 1,820,000 | 0.136 | 1,820,000 | 0.136 |
| 13/11/2025 | 0.132 | 4.440 | 2,000,000 | 268,000 | 0.394 | 1,000,000 | 0.131 | 1,000,000 | 0.129 |
| 12/11/2025 | 0.137 | 4.470 | 6,120,000 | 268,000 | 0.394 | 3,060,000 | 0.132 | 3,060,000 | 0.131 |
| 11/11/2025 | 0.123 | 4.390 | 4,444,000 | 268,000 | 0.394 | 2,222,000 | 0.122 | 2,222,000 | 0.121 |
| 10/11/2025 | 0.120 | 4.390 | 5,000,000 | 268,000 | 0.394 | 2,492,000 | 0.111 | 2,500,000 | 0.110 |
| 07/11/2025 | 0.103 | 4.290 | 2,300,000 | 260,000 | 0.382 | 1,200,000 | 0.100 | 1,100,000 | 0.099 |
| 06/11/2025 | 0.098 | 4.250 | 9,062,000 | 360,000 | 0.529 | 4,556,000 | 0.096 | 4,506,000 | 0.095 |
| 05/11/2025 | 0.093 | 4.200 | 2,760,000 | 410,000 | 0.603 | 1,480,000 | 0.093 | 1,280,000 | 0.092 |
| 04/11/2025 | 0.099 | 4.230 | 4,420,000 | 610,000 | 0.897 | 1,910,000 | 0.099 | 2,410,000 | 0.099 |
| 03/11/2025 | 0.092 | 4.210 | 2,600,000 | 110,000 | 0.162 | 1,290,000 | 0.089 | 1,300,000 | 0.090 |
| 31/10/2025 | 0.087 | 4.130 | 1,644,000 | 100,000 | 0.147 | 822,000 | 0.094 | 822,000 | 0.095 |
| 30/10/2025 | 0.095 | 4.120 | 5,184,000 | 100,000 | 0.147 | 2,694,000 | 0.099 | 2,490,000 | 0.099 |
| 28/10/2025 | 0.102 | 4.220 | 4,988,000 | 304,000 | 0.447 | 2,544,000 | 0.100 | 2,444,000 | 0.099 |
| 27/10/2025 | 0.099 | 4.230 | 2,640,000 | 404,000 | 0.594 | 1,320,000 | 0.098 | 1,320,000 | 0.097 |
| 24/10/2025 | 0.095 | 4.210 | 1,672,000 | 404,000 | 0.594 | 786,000 | 0.097 | 886,000 | 0.098 |
| 23/10/2025 | 0.094 | 4.200 | 2,350,000 | 304,000 | 0.447 | 1,170,000 | 0.096 | 1,100,000 | 0.095 |
| 22/10/2025 | 0.087 | 4.130 | 3,520,000 | 374,000 | 0.550 | 1,700,000 | 0.093 | 1,820,000 | 0.094 |
| 21/10/2025 | 0.098 | 4.120 | 4,300,000 | 254,000 | 0.374 | 1,976,000 | 0.108 | 2,160,000 | 0.109 |
| 20/10/2025 | 0.104 | 4.100 | 19,090,000 | 70,000 | 0.103 | 9,510,000 | 0.107 | 9,580,000 | 0.107 |
| 17/10/2025 | 0.105 | 4.040 | 21,620,000 | 0 | 0.000 | 10,810,000 | 0.113 | 10,810,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |