29127 中化華泰六九購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.131 | 4.430 | 2,538,000 | 30.476 | 1,298,000 | 0.130 | 1,240,000 | 0.131 |
| 14/11/2025 | 0.131 | 4.420 | 3,640,000 | 30.501 | 1,820,000 | 0.136 | 1,820,000 | 0.136 |
| 13/11/2025 | 0.132 | 4.440 | 2,000,000 | 30.151 | 1,000,000 | 0.131 | 1,000,000 | 0.129 |
| 12/11/2025 | 0.137 | 4.470 | 6,120,000 | 29.949 | 3,060,000 | 0.132 | 3,060,000 | 0.131 |
| 11/11/2025 | 0.123 | 4.390 | 4,444,000 | 30.137 | 2,222,000 | 0.122 | 2,222,000 | 0.121 |
| 10/11/2025 | 0.120 | 4.390 | 5,000,000 | 29.813 | 2,492,000 | 0.111 | 2,500,000 | 0.110 |
| 07/11/2025 | 0.103 | 4.290 | 2,300,000 | 29.916 | 1,200,000 | 0.100 | 1,100,000 | 0.099 |
| 06/11/2025 | 0.098 | 4.250 | 9,062,000 | 30.098 | 4,556,000 | 0.096 | 4,506,000 | 0.095 |
| 05/11/2025 | 0.093 | 4.200 | 2,760,000 | 30.439 | 1,480,000 | 0.093 | 1,280,000 | 0.092 |
| 04/11/2025 | 0.099 | 4.230 | 4,420,000 | 30.382 | 1,910,000 | 0.099 | 2,410,000 | 0.099 |
| 03/11/2025 | 0.092 | 4.210 | 2,600,000 | 29.974 | 1,290,000 | 0.089 | 1,300,000 | 0.090 |
| 31/10/2025 | 0.087 | 4.130 | 1,644,000 | 30.723 | 822,000 | 0.094 | 822,000 | 0.095 |
| 30/10/2025 | 0.095 | 4.120 | 5,184,000 | 31.711 | 2,694,000 | 0.099 | 2,490,000 | 0.099 |
| 28/10/2025 | 0.102 | 4.220 | 4,988,000 | 30.448 | 2,544,000 | 0.100 | 2,444,000 | 0.099 |
| 27/10/2025 | 0.099 | 4.230 | 2,640,000 | 29.918 | 1,320,000 | 0.098 | 1,320,000 | 0.097 |
| 24/10/2025 | 0.095 | 4.210 | 1,672,000 | 29.722 | 786,000 | 0.097 | 886,000 | 0.098 |
| 23/10/2025 | 0.094 | 4.200 | 2,350,000 | 29.749 | 1,170,000 | 0.096 | 1,100,000 | 0.095 |
| 22/10/2025 | 0.087 | 4.130 | 3,520,000 | 30.210 | 1,700,000 | 0.093 | 1,820,000 | 0.094 |
| 21/10/2025 | 0.098 | 4.120 | 4,300,000 | 31.541 | 1,976,000 | 0.108 | 2,160,000 | 0.109 |
| 20/10/2025 | 0.104 | 4.100 | 19,090,000 | 32.469 | 9,510,000 | 0.107 | 9,580,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |