29110 阿里摩利五九购Ｅ (认购证)
按盘价 
0.305 +0.105 (+52.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.200 | 118.000 | 970,000 | 590,000 | 0.541 | 465,000 | 0.179 | 505,000 | 0.180 |
| 21/08/2025 | 0.172 | 115.700 | 90,000 | 550,000 | 0.505 | 90,000 | 0.171 | ||
| 20/08/2025 | 0.198 | 117.500 | 1,190,000 | 460,000 | 0.422 | 570,000 | 0.183 | 520,000 | 0.186 |
| 19/08/2025 | 0.217 | 118.300 | 410,000 | 510,000 | 0.468 | 205,000 | 0.230 | 205,000 | 0.211 |
| 18/08/2025 | 0.222 | 118.600 | 0 | 510,000 | 0.468 | ||||
| 15/08/2025 | 0.214 | 118.100 | 590,000 | 510,000 | 0.468 | 95,000 | 0.223 | 270,000 | 0.230 |
| 14/08/2025 | 0.280 | 121.800 | 0 | 335,000 | 0.307 | ||||
| 13/08/2025 | 0.300 | 123.700 | 325,000 | 335,000 | 0.307 | 50,000 | 0.248 | ||
| 12/08/2025 | 0.198 | 116.600 | 440,000 | 385,000 | 0.353 | 120,000 | 0.196 | 220,000 | 0.208 |
| 11/08/2025 | 0.224 | 118.500 | 225,000 | 285,000 | 0.261 | 200,000 | 0.217 | 25,000 | 0.224 |
| 08/08/2025 | 0.198 | 116.300 | 490,000 | 460,000 | 0.422 | 195,000 | 0.212 | 295,000 | 0.209 |
| 07/08/2025 | 0.237 | 119.200 | 125,000 | 360,000 | 0.330 | 100,000 | 0.237 | ||
| 06/08/2025 | 0.206 | 116.700 | 1,850,000 | 460,000 | 0.422 | 890,000 | 0.219 | 890,000 | 0.205 |
| 05/08/2025 | 0.193 | 116.000 | 0 | 460,000 | 0.422 | ||||
| 04/08/2025 | 0.200 | 116.200 | 350,000 | 460,000 | 0.422 | 175,000 | 0.194 | 175,000 | 0.193 |
| 01/08/2025 | 0.215 | 116.900 | 380,000 | 460,000 | 0.422 | 200,000 | 0.241 | 180,000 | 0.242 |
| 31/07/2025 | 0.201 | 115.700 | 0 | 480,000 | 0.440 | ||||
| 30/07/2025 | 0.220 | 117.100 | 380,000 | 480,000 | 0.440 | 180,000 | 0.235 | 200,000 | 0.237 |
| 29/07/2025 | 0.270 | 120.700 | 0 | 460,000 | 0.422 | ||||
| 28/07/2025 | 0.270 | 120.600 | 0 | 460,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |