29110 阿里摩利五九購Ｅ (认购证)
按盘价 
0.176 -0.074 (-29.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 121.500 | 230,000 | 39.038 | 55,000 | 0.246 | 175,000 | 0.246 |
| 26/08/2025 | 0.255 | 121.300 | 145,000 | 43.921 | 145,000 | 0.270 | ||
| 25/08/2025 | 0.305 | 124.500 | 515,000 | 41.183 | 185,000 | 0.264 | ||
| 22/08/2025 | 0.200 | 118.000 | 970,000 | 39.072 | 465,000 | 0.179 | 505,000 | 0.180 |
| 21/08/2025 | 0.172 | 115.700 | 90,000 | 40.351 | 90,000 | 0.171 | ||
| 20/08/2025 | 0.198 | 117.500 | 1,190,000 | 40.087 | 570,000 | 0.183 | 520,000 | 0.186 |
| 19/08/2025 | 0.217 | 118.300 | 410,000 | 42.530 | 205,000 | 0.230 | 205,000 | 0.211 |
| 18/08/2025 | 0.222 | 118.600 | 0 | 42.169 | ||||
| 15/08/2025 | 0.214 | 118.100 | 590,000 | 40.170 | 95,000 | 0.223 | 270,000 | 0.230 |
| 14/08/2025 | 0.280 | 121.800 | 0 | 43.794 | ||||
| 13/08/2025 | 0.300 | 123.700 | 325,000 | 38.620 | 50,000 | 0.248 | ||
| 12/08/2025 | 0.198 | 116.600 | 440,000 | 40.538 | 120,000 | 0.196 | 220,000 | 0.208 |
| 11/08/2025 | 0.224 | 118.500 | 225,000 | 39.776 | 200,000 | 0.217 | 25,000 | 0.224 |
| 08/08/2025 | 0.198 | 116.300 | 490,000 | 40.047 | 195,000 | 0.212 | 295,000 | 0.209 |
| 07/08/2025 | 0.237 | 119.200 | 125,000 | 38.962 | 100,000 | 0.237 | ||
| 06/08/2025 | 0.206 | 116.700 | 1,850,000 | 40.082 | 890,000 | 0.219 | 890,000 | 0.205 |
| 05/08/2025 | 0.193 | 116.000 | 0 | 38.494 | ||||
| 04/08/2025 | 0.200 | 116.200 | 350,000 | 39.482 | 175,000 | 0.194 | 175,000 | 0.193 |
| 01/08/2025 | 0.215 | 116.900 | 380,000 | 40.051 | 200,000 | 0.241 | 180,000 | 0.242 |
| 31/07/2025 | 0.201 | 115.700 | 0 | 40.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |