29109 瑞声中银五乙购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 44.020 | 0 | 75,000 | 0.107 | ||||
| 27/08/2025 | 0.295 | 44.380 | 0 | 75,000 | 0.107 | ||||
| 26/08/2025 | 0.305 | 45.240 | 0 | 75,000 | 0.107 | ||||
| 25/08/2025 | 0.300 | 44.860 | 20,000 | 75,000 | 0.107 | 20,000 | 0.295 | ||
| 22/08/2025 | 0.315 | 45.360 | 20,000 | 95,000 | 0.136 | 20,000 | 0.315 | ||
| 21/08/2025 | 0.285 | 43.720 | 55,000 | 75,000 | 0.107 | 55,000 | 0.290 | ||
| 20/08/2025 | 0.395 | 50.350 | 0 | 20,000 | 0.029 | ||||
| 19/08/2025 | 0.375 | 48.880 | 0 | 20,000 | 0.029 | ||||
| 18/08/2025 | 0.395 | 50.150 | 2,500 | 20,000 | 0.029 | 2,500 | 0.385 | ||
| 15/08/2025 | 0.340 | 47.300 | 0 | 22,500 | 0.032 | ||||
| 14/08/2025 | 0.315 | 45.560 | 0 | 22,500 | 0.032 | ||||
| 13/08/2025 | 0.335 | 46.500 | 12,500 | 22,500 | 0.032 | 12,500 | 0.335 | ||
| 12/08/2025 | 0.290 | 44.480 | 0 | 35,000 | 0.050 | ||||
| 11/08/2025 | 0.285 | 44.100 | 0 | 35,000 | 0.050 | ||||
| 08/08/2025 | 0.270 | 42.640 | 0 | 35,000 | 0.050 | ||||
| 07/08/2025 | 0.290 | 43.920 | 1,382,500 | 35,000 | 0.050 | 692,500 | 0.292 | 690,000 | 0.306 |
| 06/08/2025 | 0.265 | 43.000 | 0 | 37,500 | 0.054 | ||||
| 05/08/2025 | 0.243 | 41.400 | 0 | 37,500 | 0.054 | ||||
| 04/08/2025 | 0.230 | 40.420 | 0 | 37,500 | 0.054 | ||||
| 01/08/2025 | 0.226 | 39.900 | 0 | 37,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |