29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.305 | 45.240 | 0 | 66.233 | ||||
| 25/08/2025 | 0.300 | 44.860 | 20,000 | 67.577 | 20,000 | 0.295 | ||
| 22/08/2025 | 0.315 | 45.360 | 20,000 | 72.484 | 20,000 | 0.315 | ||
| 21/08/2025 | 0.285 | 43.720 | 55,000 | 70.589 | 55,000 | 0.290 | ||
| 20/08/2025 | 0.395 | 50.350 | 0 | 60.484 | ||||
| 19/08/2025 | 0.375 | 48.880 | 0 | 69.017 | ||||
| 18/08/2025 | 0.395 | 50.150 | 2,500 | 64.909 | 2,500 | 0.385 | ||
| 15/08/2025 | 0.340 | 47.300 | 0 | 61.039 | ||||
| 14/08/2025 | 0.315 | 45.560 | 0 | 66.923 | ||||
| 13/08/2025 | 0.335 | 46.500 | 12,500 | 69.814 | 12,500 | 0.335 | ||
| 12/08/2025 | 0.290 | 44.480 | 0 | 60.911 | ||||
| 11/08/2025 | 0.285 | 44.100 | 0 | 62.165 | ||||
| 08/08/2025 | 0.270 | 42.640 | 0 | 69.504 | ||||
| 07/08/2025 | 0.290 | 43.920 | 1,382,500 | 68.012 | 692,500 | 0.292 | 690,000 | 0.306 |
| 06/08/2025 | 0.265 | 43.000 | 0 | 60.205 | ||||
| 05/08/2025 | 0.243 | 41.400 | 0 | 63.869 | ||||
| 04/08/2025 | 0.230 | 40.420 | 0 | 65.798 | ||||
| 01/08/2025 | 0.226 | 39.900 | 0 | 68.087 | ||||
| 31/07/2025 | 0.228 | 39.950 | 0 | 68.679 | ||||
| 30/07/2025 | 0.243 | 40.950 | 0 | 67.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |