29104 阿里摩通五九购Ｃ (认购证)
按盘价 
0.310 +0.110 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.200 | 118.000 | 430,000 | 2,060,000 | 2.943 | 355,000 | 0.177 | ||
| 21/08/2025 | 0.169 | 115.700 | 1,685,000 | 2,415,000 | 3.450 | 690,000 | 0.165 | 935,000 | 0.165 |
| 20/08/2025 | 0.200 | 117.500 | 160,000 | 2,170,000 | 3.100 | 160,000 | 0.199 | ||
| 19/08/2025 | 0.219 | 118.300 | 0 | 2,010,000 | 2.871 | ||||
| 18/08/2025 | 0.225 | 118.600 | 40,000 | 2,010,000 | 2.871 | 35,000 | 0.229 | ||
| 15/08/2025 | 0.216 | 118.100 | 240,000 | 2,045,000 | 2.921 | 215,000 | 0.221 | ||
| 14/08/2025 | 0.285 | 121.800 | 110,000 | 1,830,000 | 2.614 | 60,000 | 0.310 | ||
| 13/08/2025 | 0.305 | 123.700 | 1,215,000 | 1,890,000 | 2.700 | 1,055,000 | 0.253 | 50,000 | 0.280 |
| 12/08/2025 | 0.200 | 116.600 | 15,000 | 2,895,000 | 4.136 | 15,000 | 0.199 | ||
| 11/08/2025 | 0.227 | 118.500 | 165,000 | 2,880,000 | 4.114 | 165,000 | 0.209 | ||
| 08/08/2025 | 0.198 | 116.300 | 3,945,000 | 3,045,000 | 4.350 | 1,845,000 | 0.203 | 1,945,000 | 0.205 |
| 07/08/2025 | 0.241 | 119.200 | 5,000 | 2,945,000 | 4.207 | 5,000 | 0.247 | ||
| 06/08/2025 | 0.208 | 116.700 | 16,735,000 | 2,950,000 | 4.214 | 7,180,000 | 0.213 | 6,995,000 | 0.208 |
| 05/08/2025 | 0.193 | 116.000 | 12,950,000 | 3,135,000 | 4.479 | 6,340,000 | 0.185 | 6,610,000 | 0.185 |
| 04/08/2025 | 0.204 | 116.200 | 12,570,000 | 2,865,000 | 4.093 | 6,230,000 | 0.197 | 6,340,000 | 0.197 |
| 01/08/2025 | 0.216 | 116.900 | 5,000 | 2,755,000 | 3.936 | 5,000 | 0.230 | ||
| 31/07/2025 | 0.202 | 115.700 | 22,030,000 | 2,760,000 | 3.943 | 11,020,000 | 0.202 | 11,010,000 | 0.201 |
| 30/07/2025 | 0.222 | 117.100 | 5,000 | 2,770,000 | 3.957 | 5,000 | 0.222 | ||
| 29/07/2025 | 0.275 | 120.700 | 25,000 | 2,765,000 | 3.950 | 25,000 | 0.240 | ||
| 28/07/2025 | 0.275 | 120.600 | 0 | 2,790,000 | 3.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |