29104 阿里摩通五九購Ｃ (认购证)
按盘价 
0.172 -0.078 (-31.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 121.500 | 270,000 | 39.038 | 270,000 | 0.248 | ||
| 26/08/2025 | 0.255 | 121.300 | 0 | 43.921 | ||||
| 25/08/2025 | 0.310 | 124.500 | 1,325,000 | 44.336 | ||||
| 22/08/2025 | 0.200 | 118.000 | 430,000 | 39.072 | 355,000 | 0.177 | ||
| 21/08/2025 | 0.169 | 115.700 | 1,685,000 | 39.149 | 690,000 | 0.165 | 935,000 | 0.165 |
| 20/08/2025 | 0.200 | 117.500 | 160,000 | 40.912 | 160,000 | 0.199 | ||
| 19/08/2025 | 0.219 | 118.300 | 0 | 43.346 | ||||
| 18/08/2025 | 0.225 | 118.600 | 40,000 | 43.385 | 35,000 | 0.229 | ||
| 15/08/2025 | 0.216 | 118.100 | 240,000 | 40.940 | 215,000 | 0.221 | ||
| 14/08/2025 | 0.285 | 121.800 | 110,000 | 45.846 | 60,000 | 0.310 | ||
| 13/08/2025 | 0.305 | 123.700 | 1,215,000 | 40.950 | 1,055,000 | 0.253 | 50,000 | 0.280 |
| 12/08/2025 | 0.200 | 116.600 | 15,000 | 41.247 | 15,000 | 0.199 | ||
| 11/08/2025 | 0.227 | 118.500 | 165,000 | 40.877 | 165,000 | 0.209 | ||
| 08/08/2025 | 0.198 | 116.300 | 3,945,000 | 40.047 | 1,845,000 | 0.203 | 1,945,000 | 0.205 |
| 07/08/2025 | 0.241 | 119.200 | 5,000 | 40.383 | 5,000 | 0.247 | ||
| 06/08/2025 | 0.208 | 116.700 | 16,735,000 | 40.741 | 7,180,000 | 0.213 | 6,995,000 | 0.208 |
| 05/08/2025 | 0.193 | 116.000 | 12,950,000 | 38.494 | 6,340,000 | 0.185 | 6,610,000 | 0.185 |
| 04/08/2025 | 0.204 | 116.200 | 12,570,000 | 40.760 | 6,230,000 | 0.197 | 6,340,000 | 0.197 |
| 01/08/2025 | 0.216 | 116.900 | 5,000 | 40.363 | 5,000 | 0.230 | ||
| 31/07/2025 | 0.202 | 115.700 | 22,030,000 | 40.570 | 11,020,000 | 0.202 | 11,010,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |