29092 紫金麦银六二购Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.425 | 22.900 | 0 | 280,000 | 0.700 | ||||
| 20/08/2025 | 0.440 | 23.260 | 0 | 280,000 | 0.700 | ||||
| 19/08/2025 | 0.440 | 23.120 | 0 | 280,000 | 0.700 | ||||
| 18/08/2025 | 0.470 | 23.480 | 0 | 280,000 | 0.700 | ||||
| 15/08/2025 | 0.495 | 24.100 | 0 | 280,000 | 0.700 | ||||
| 14/08/2025 | 0.485 | 23.940 | 0 | 280,000 | 0.700 | ||||
| 13/08/2025 | 0.465 | 23.700 | 0 | 280,000 | 0.700 | ||||
| 12/08/2025 | 0.425 | 22.880 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.425 | 22.860 | 0 | 280,000 | 0.700 | ||||
| 08/08/2025 | 0.425 | 23.060 | 0 | 280,000 | 0.700 | ||||
| 07/08/2025 | 0.390 | 22.500 | 60,000 | 280,000 | 0.700 | 60,000 | 0.360 | ||
| 06/08/2025 | 0.375 | 22.200 | 0 | 340,000 | 0.850 | ||||
| 05/08/2025 | 0.360 | 22.020 | 0 | 340,000 | 0.850 | ||||
| 04/08/2025 | 0.340 | 21.660 | 0 | 340,000 | 0.850 | ||||
| 01/08/2025 | 0.320 | 21.150 | 0 | 340,000 | 0.850 | ||||
| 31/07/2025 | 0.320 | 20.950 | 0 | 340,000 | 0.850 | ||||
| 30/07/2025 | 0.400 | 22.300 | 100,000 | 340,000 | 0.850 | 100,000 | 0.410 | ||
| 29/07/2025 | 0.405 | 22.400 | 0 | 440,000 | 1.100 | ||||
| 28/07/2025 | 0.415 | 22.500 | 0 | 440,000 | 1.100 | ||||
| 25/07/2025 | 0.420 | 22.450 | 0 | 440,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |