29092 紫金麥銀六二購Ａ (认购证)
按盘价 
1.190 -0.080 (-6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.270 | 33.000 | 0 | 76.566 | ||||
| 13/11/2025 | 1.310 | 34.000 | 0 | |||||
| 12/11/2025 | 1.230 | 32.620 | 0 | 73.278 | ||||
| 11/11/2025 | 1.240 | 32.820 | 0 | 68.113 | ||||
| 10/11/2025 | 1.240 | 33.180 | 0 | |||||
| 07/11/2025 | 1.170 | 32.640 | 0 | |||||
| 06/11/2025 | 1.130 | 32.060 | 0 | |||||
| 05/11/2025 | 1.000 | 30.740 | 0 | |||||
| 04/11/2025 | 0.990 | 30.020 | 0 | 68.115 | ||||
| 03/11/2025 | 1.150 | 31.720 | 0 | 69.900 | ||||
| 31/10/2025 | 1.170 | 32.240 | 0 | 53.772 | ||||
| 30/10/2025 | 1.170 | 32.500 | 0 | |||||
| 28/10/2025 | 1.100 | 31.080 | 0 | 70.366 | ||||
| 27/10/2025 | 1.230 | 32.920 | 0 | 46.425 | ||||
| 24/10/2025 | 1.190 | 32.560 | 0 | 37.584 | ||||
| 23/10/2025 | 1.160 | 31.760 | 0 | 67.668 | ||||
| 22/10/2025 | 1.170 | 31.800 | 0 | 69.642 | ||||
| 21/10/2025 | 1.220 | 32.340 | 0 | 69.621 | ||||
| 20/10/2025 | 1.240 | 32.460 | 0 | 72.532 | ||||
| 17/10/2025 | 1.240 | 32.600 | 0 | 66.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |