29092 紫金麥銀六二購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.540 | 24.740 | 0 | 48.775 | ||||
| 26/08/2025 | 0.540 | 24.800 | 0 | 49.295 | ||||
| 25/08/2025 | 0.500 | 24.340 | 0 | 48.091 | ||||
| 22/08/2025 | 0.425 | 22.880 | 0 | 52.870 | ||||
| 21/08/2025 | 0.425 | 22.900 | 0 | 52.461 | ||||
| 20/08/2025 | 0.440 | 23.260 | 0 | 50.565 | ||||
| 19/08/2025 | 0.440 | 23.120 | 0 | 52.141 | ||||
| 18/08/2025 | 0.470 | 23.480 | 0 | 52.891 | ||||
| 15/08/2025 | 0.495 | 24.100 | 0 | 48.929 | ||||
| 14/08/2025 | 0.485 | 23.940 | 0 | 49.074 | ||||
| 13/08/2025 | 0.465 | 23.700 | 0 | 48.428 | ||||
| 12/08/2025 | 0.425 | 22.880 | 0 | 51.336 | ||||
| 11/08/2025 | 0.425 | 22.860 | 0 | 51.419 | ||||
| 08/08/2025 | 0.425 | 23.060 | 0 | 48.612 | ||||
| 07/08/2025 | 0.390 | 22.500 | 60,000 | 48.915 | 60,000 | 0.360 | ||
| 06/08/2025 | 0.375 | 22.200 | 0 | 49.629 | ||||
| 05/08/2025 | 0.360 | 22.020 | 0 | 48.887 | ||||
| 04/08/2025 | 0.340 | 21.660 | 0 | 49.175 | ||||
| 01/08/2025 | 0.320 | 21.150 | 0 | 51.697 | ||||
| 31/07/2025 | 0.320 | 20.950 | 0 | 53.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |