29018 中宏麦银五九购A (认购证)
实时 按盘价 升0.650 +0.010 (+1.563%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.64025.20005,0000.013
26/08/20250.63024.92005,0000.013
25/08/20250.61024.54005,0000.013
22/08/20250.61024.64005,0000.013
21/08/20250.59024.1005,0005,0000.0135,0000.590
20/08/20250.54023.700010,0000.025
19/08/20250.53023.540010,0000.025
18/08/20250.51023.240010,0000.025
15/08/20250.51023.380010,0000.025
14/08/20250.46522.380010,0000.025
13/08/20250.48522.8405,00010,0000.0255,0000.485
12/08/20250.46022.240015,0000.038
11/08/20250.46022.200015,0000.038
08/08/20250.47522.660015,0000.038
07/08/20250.41521.840015,0000.038
06/08/20250.40021.560015,0000.038
05/08/20250.38521.30065,00015,0000.03865,0000.385
04/08/20250.36020.940080,0000.201
01/08/20250.33020.35030,00080,0000.20130,0000.350
31/07/20250.37020.800050,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。