29018 中宏麦银五九购Ａ (认购证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.610 | 24.540 | 0 | 5,000 | 0.013 | ||||
| 22/08/2025 | 0.610 | 24.640 | 0 | 5,000 | 0.013 | ||||
| 21/08/2025 | 0.590 | 24.100 | 5,000 | 5,000 | 0.013 | 5,000 | 0.590 | ||
| 20/08/2025 | 0.540 | 23.700 | 0 | 10,000 | 0.025 | ||||
| 19/08/2025 | 0.530 | 23.540 | 0 | 10,000 | 0.025 | ||||
| 18/08/2025 | 0.510 | 23.240 | 0 | 10,000 | 0.025 | ||||
| 15/08/2025 | 0.510 | 23.380 | 0 | 10,000 | 0.025 | ||||
| 14/08/2025 | 0.465 | 22.380 | 0 | 10,000 | 0.025 | ||||
| 13/08/2025 | 0.485 | 22.840 | 5,000 | 10,000 | 0.025 | 5,000 | 0.485 | ||
| 12/08/2025 | 0.460 | 22.240 | 0 | 15,000 | 0.038 | ||||
| 11/08/2025 | 0.460 | 22.200 | 0 | 15,000 | 0.038 | ||||
| 08/08/2025 | 0.475 | 22.660 | 0 | 15,000 | 0.038 | ||||
| 07/08/2025 | 0.415 | 21.840 | 0 | 15,000 | 0.038 | ||||
| 06/08/2025 | 0.400 | 21.560 | 0 | 15,000 | 0.038 | ||||
| 05/08/2025 | 0.385 | 21.300 | 65,000 | 15,000 | 0.038 | 65,000 | 0.385 | ||
| 04/08/2025 | 0.360 | 20.940 | 0 | 80,000 | 0.201 | ||||
| 01/08/2025 | 0.330 | 20.350 | 30,000 | 80,000 | 0.201 | 30,000 | 0.350 | ||
| 31/07/2025 | 0.370 | 20.800 | 0 | 50,000 | 0.125 | ||||
| 30/07/2025 | 0.395 | 21.250 | 0 | 50,000 | 0.125 | ||||
| 29/07/2025 | 0.395 | 21.350 | 25,000 | 50,000 | 0.125 | 25,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |