29018 中宏麥銀五九購Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.640 | 25.200 | 0 | 50.645 | ||||
| 26/08/2025 | 0.630 | 24.920 | 0 | 72.603 | ||||
| 25/08/2025 | 0.610 | 24.540 | 0 | 81.734 | ||||
| 22/08/2025 | 0.610 | 24.640 | 0 | 72.487 | ||||
| 21/08/2025 | 0.590 | 24.100 | 5,000 | 87.402 | 5,000 | 0.590 | ||
| 20/08/2025 | 0.540 | 23.700 | 0 | 77.704 | ||||
| 19/08/2025 | 0.530 | 23.540 | 0 | 78.518 | ||||
| 18/08/2025 | 0.510 | 23.240 | 0 | 79.914 | ||||
| 15/08/2025 | 0.510 | 23.380 | 0 | 71.597 | ||||
| 14/08/2025 | 0.465 | 22.380 | 0 | 86.120 | ||||
| 13/08/2025 | 0.485 | 22.840 | 5,000 | 78.632 | 5,000 | 0.485 | ||
| 12/08/2025 | 0.460 | 22.240 | 0 | 86.536 | ||||
| 11/08/2025 | 0.460 | 22.200 | 0 | 86.798 | ||||
| 08/08/2025 | 0.475 | 22.660 | 0 | 76.408 | ||||
| 07/08/2025 | 0.415 | 21.840 | 0 | 76.652 | ||||
| 06/08/2025 | 0.400 | 21.560 | 0 | 78.005 | ||||
| 05/08/2025 | 0.385 | 21.300 | 65,000 | 78.580 | 65,000 | 0.385 | ||
| 04/08/2025 | 0.360 | 20.940 | 0 | 77.938 | ||||
| 01/08/2025 | 0.330 | 20.350 | 30,000 | 79.141 | 30,000 | 0.350 | ||
| 31/07/2025 | 0.370 | 20.800 | 0 | 81.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |