29000 港交摩利五九购Ｂ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.530 | 448.000 | 60,000 | 2,580,000 | 2.000 | ||||
| 21/08/2025 | 0.490 | 442.200 | 30,000 | 2,580,000 | 2.000 | 10,000 | 0.490 | 10,000 | 0.485 |
| 20/08/2025 | 0.465 | 441.200 | 40,000 | 2,580,000 | 2.000 | 20,000 | 0.463 | 20,000 | 0.440 |
| 19/08/2025 | 0.435 | 433.800 | 20,000 | 2,580,000 | 2.000 | 20,000 | 0.438 | ||
| 18/08/2025 | 0.495 | 439.600 | 100,000 | 2,560,000 | 1.984 | 70,000 | 0.484 | 10,000 | 0.480 |
| 15/08/2025 | 0.480 | 439.400 | 0 | 2,620,000 | 2.031 | ||||
| 14/08/2025 | 0.480 | 439.200 | 50,000 | 2,620,000 | 2.031 | 40,000 | 0.465 | 10,000 | 0.475 |
| 13/08/2025 | 0.480 | 439.800 | 320,000 | 2,650,000 | 2.054 | 270,000 | 0.460 | ||
| 12/08/2025 | 0.390 | 430.000 | 220,000 | 2,920,000 | 2.264 | 100,000 | 0.390 | 110,000 | 0.376 |
| 11/08/2025 | 0.395 | 430.600 | 60,000 | 2,910,000 | 2.256 | ||||
| 08/08/2025 | 0.380 | 427.400 | 0 | 2,910,000 | 2.256 | ||||
| 07/08/2025 | 0.415 | 431.600 | 80,000 | 2,910,000 | 2.256 | 20,000 | 0.420 | ||
| 06/08/2025 | 0.395 | 428.400 | 130,000 | 2,930,000 | 2.271 | 10,000 | 0.395 | ||
| 05/08/2025 | 0.345 | 423.400 | 0 | 2,920,000 | 2.264 | ||||
| 04/08/2025 | 0.335 | 421.000 | 60,000 | 2,920,000 | 2.264 | 40,000 | 0.305 | ||
| 01/08/2025 | 0.325 | 417.000 | 140,000 | 2,880,000 | 2.233 | 70,000 | 0.356 | ||
| 31/07/2025 | 0.405 | 427.000 | 60,000 | 2,810,000 | 2.178 | 30,000 | 0.425 | ||
| 30/07/2025 | 0.445 | 433.200 | 120,000 | 2,780,000 | 2.155 | 50,000 | 0.480 | ||
| 29/07/2025 | 0.520 | 440.800 | 5,190,000 | 2,730,000 | 2.116 | 5,040,000 | 0.495 | ||
| 28/07/2025 | 0.590 | 449.400 | 210,000 | 7,770,000 | 6.023 | 60,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |