29000 港交摩利五九購Ｂ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.530 | 447.600 | 2,310,000 | 28.727 | ||||
| 26/08/2025 | 0.630 | 455.400 | 0 | 45.661 | ||||
| 25/08/2025 | 0.680 | 462.800 | 140,000 | 34.607 | 10,000 | 0.640 | ||
| 22/08/2025 | 0.530 | 448.000 | 60,000 | 25.577 | ||||
| 21/08/2025 | 0.490 | 442.200 | 30,000 | 32.585 | 10,000 | 0.490 | 10,000 | 0.485 |
| 20/08/2025 | 0.465 | 441.200 | 40,000 | 20,000 | 0.463 | 20,000 | 0.440 | |
| 19/08/2025 | 0.435 | 433.800 | 20,000 | 32.848 | 20,000 | 0.438 | ||
| 18/08/2025 | 0.495 | 439.600 | 100,000 | 35.764 | 70,000 | 0.484 | 10,000 | 0.480 |
| 15/08/2025 | 0.480 | 439.400 | 0 | 29.750 | ||||
| 14/08/2025 | 0.480 | 439.200 | 50,000 | 29.954 | 40,000 | 0.465 | 10,000 | 0.475 |
| 13/08/2025 | 0.480 | 439.800 | 320,000 | 27.582 | 270,000 | 0.460 | ||
| 12/08/2025 | 0.390 | 430.000 | 220,000 | 25.945 | 100,000 | 0.390 | 110,000 | 0.376 |
| 11/08/2025 | 0.395 | 430.600 | 60,000 | 25.554 | ||||
| 08/08/2025 | 0.380 | 427.400 | 0 | 27.832 | ||||
| 07/08/2025 | 0.415 | 431.600 | 80,000 | 27.560 | 20,000 | 0.420 | ||
| 06/08/2025 | 0.395 | 428.400 | 130,000 | 28.949 | 10,000 | 0.395 | ||
| 05/08/2025 | 0.345 | 423.400 | 0 | 26.291 | ||||
| 04/08/2025 | 0.335 | 421.000 | 60,000 | 27.898 | 40,000 | 0.305 | ||
| 01/08/2025 | 0.325 | 417.000 | 140,000 | 30.833 | 70,000 | 0.356 | ||
| 31/07/2025 | 0.405 | 427.000 | 60,000 | 31.658 | 30,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |