28966 新地摩通六三购Ａ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.138 | 100.100 | 350,000 | 75,000 | 0.094 | 200,000 | 0.138 | 150,000 | 0.138 |
| 17/11/2025 | 0.163 | 102.400 | 800,000 | 125,000 | 0.156 | 550,000 | 0.166 | 250,000 | 0.166 |
| 14/11/2025 | 0.166 | 102.400 | 1,850,000 | 425,000 | 0.531 | 900,000 | 0.171 | 950,000 | 0.172 |
| 13/11/2025 | 0.172 | 102.700 | 1,900,000 | 375,000 | 0.469 | 950,000 | 0.183 | 950,000 | 0.184 |
| 12/11/2025 | 0.185 | 103.800 | 1,550,000 | 375,000 | 0.469 | 1,350,000 | 0.178 | 200,000 | 0.176 |
| 11/11/2025 | 0.125 | 98.500 | 125,000 | 1,525,000 | 1.906 | 125,000 | 0.117 | ||
| 10/11/2025 | 0.102 | 95.850 | 0 | 1,650,000 | 2.062 | ||||
| 07/11/2025 | 0.095 | 94.950 | 400,000 | 1,650,000 | 2.062 | 250,000 | 0.100 | 150,000 | 0.098 |
| 06/11/2025 | 0.093 | 94.750 | 650,000 | 1,750,000 | 2.188 | 375,000 | 0.096 | 250,000 | 0.095 |
| 05/11/2025 | 0.087 | 94.050 | 33,025,000 | 1,875,000 | 2.344 | 16,400,000 | 0.085 | 16,625,000 | 0.085 |
| 04/11/2025 | 0.100 | 95.450 | 600,000 | 1,650,000 | 2.062 | 350,000 | 0.101 | 250,000 | 0.100 |
| 03/11/2025 | 0.089 | 93.750 | 1,075,000 | 1,750,000 | 2.188 | 700,000 | 0.088 | 375,000 | 0.086 |
| 31/10/2025 | 0.076 | 91.650 | 500,000 | 2,075,000 | 2.594 | 250,000 | 0.076 | 250,000 | 0.075 |
| 30/10/2025 | 0.076 | 91.800 | 1,600,000 | 2,075,000 | 2.594 | 575,000 | 0.079 | 1,000,000 | 0.078 |
| 28/10/2025 | 0.086 | 93.000 | 1,400,000 | 1,650,000 | 2.062 | 750,000 | 0.087 | 650,000 | 0.087 |
| 27/10/2025 | 0.081 | 92.300 | 700,000 | 1,750,000 | 2.188 | 350,000 | 0.084 | 350,000 | 0.084 |
| 24/10/2025 | 0.083 | 92.250 | 725,000 | 1,750,000 | 2.188 | 375,000 | 0.082 | 350,000 | 0.082 |
| 23/10/2025 | 0.074 | 90.700 | 1,150,000 | 1,775,000 | 2.219 | 575,000 | 0.070 | 550,000 | 0.069 |
| 22/10/2025 | 0.068 | 89.550 | 1,250,000 | 1,800,000 | 2.250 | 600,000 | 0.074 | 625,000 | 0.074 |
| 21/10/2025 | 0.078 | 90.900 | 1,300,000 | 1,775,000 | 2.219 | 650,000 | 0.081 | 650,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |