28966 新地摩通六三购Ａ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.089 | 91.700 | 925,000 | 1,975,000 | 2.469 | 250,000 | 0.101 | 675,000 | 0.097 |
| 25/08/2025 | 0.105 | 93.750 | 2,175,000 | 1,550,000 | 1.938 | 1,075,000 | 0.110 | 1,100,000 | 0.110 |
| 22/08/2025 | 0.107 | 93.950 | 1,200,000 | 1,525,000 | 1.906 | 550,000 | 0.105 | 600,000 | 0.106 |
| 21/08/2025 | 0.108 | 93.900 | 2,600,000 | 1,475,000 | 1.844 | 1,350,000 | 0.101 | 1,250,000 | 0.100 |
| 20/08/2025 | 0.099 | 92.700 | 3,700,000 | 1,575,000 | 1.969 | 1,900,000 | 0.091 | 1,800,000 | 0.091 |
| 19/08/2025 | 0.084 | 90.600 | 2,850,000 | 1,675,000 | 2.094 | 1,425,000 | 0.082 | 1,425,000 | 0.083 |
| 18/08/2025 | 0.080 | 89.850 | 3,875,000 | 1,675,000 | 2.094 | 1,875,000 | 0.087 | 2,000,000 | 0.088 |
| 15/08/2025 | 0.095 | 92.000 | 9,650,000 | 1,550,000 | 1.938 | 4,625,000 | 0.118 | 4,975,000 | 0.119 |
| 14/08/2025 | 0.137 | 97.200 | 6,800,000 | 1,200,000 | 1.500 | 3,525,000 | 0.134 | 3,275,000 | 0.134 |
| 13/08/2025 | 0.121 | 95.350 | 3,575,000 | 1,450,000 | 1.812 | 1,825,000 | 0.121 | 1,750,000 | 0.122 |
| 12/08/2025 | 0.111 | 93.900 | 1,425,000 | 1,525,000 | 1.906 | 725,000 | 0.111 | 700,000 | 0.112 |
| 11/08/2025 | 0.113 | 94.300 | 5,100,000 | 1,550,000 | 1.938 | 2,525,000 | 0.121 | 2,575,000 | 0.121 |
| 08/08/2025 | 0.117 | 94.100 | 3,525,000 | 1,500,000 | 1.875 | 1,600,000 | 0.124 | 1,900,000 | 0.125 |
| 07/08/2025 | 0.133 | 96.250 | 16,500,000 | 1,200,000 | 1.500 | 8,275,000 | 0.137 | 8,225,000 | 0.138 |
| 06/08/2025 | 0.119 | 93.750 | 3,600,000 | 1,250,000 | 1.562 | 2,425,000 | 0.117 | 1,175,000 | 0.114 |
| 05/08/2025 | 0.114 | 92.850 | 3,475,000 | 2,500,000 | 3.125 | 1,725,000 | 0.119 | 1,750,000 | 0.119 |
| 04/08/2025 | 0.122 | 93.950 | 12,225,000 | 2,475,000 | 3.094 | 6,125,000 | 0.124 | 6,075,000 | 0.123 |
| 01/08/2025 | 0.106 | 91.700 | 3,450,000 | 2,525,000 | 3.156 | 1,700,000 | 0.111 | 1,750,000 | 0.112 |
| 31/07/2025 | 0.124 | 93.500 | 3,900,000 | 2,475,000 | 3.094 | 1,950,000 | 0.123 | 1,950,000 | 0.123 |
| 30/07/2025 | 0.130 | 94.650 | 7,600,000 | 2,475,000 | 3.094 | 3,700,000 | 0.132 | 3,900,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |