28966 新地摩通六三購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.108 | 93.900 | 2,600,000 | 34.107 | 1,350,000 | 0.101 | 1,250,000 | 0.100 |
| 20/08/2025 | 0.099 | 92.700 | 3,700,000 | 34.021 | 1,900,000 | 0.091 | 1,800,000 | 0.091 |
| 19/08/2025 | 0.084 | 90.600 | 2,850,000 | 33.851 | 1,425,000 | 0.082 | 1,425,000 | 0.083 |
| 18/08/2025 | 0.080 | 89.850 | 3,875,000 | 33.952 | 1,875,000 | 0.087 | 2,000,000 | 0.088 |
| 15/08/2025 | 0.095 | 92.000 | 9,650,000 | 33.810 | 4,625,000 | 0.118 | 4,975,000 | 0.119 |
| 14/08/2025 | 0.137 | 97.200 | 6,800,000 | 33.841 | 3,525,000 | 0.134 | 3,275,000 | 0.134 |
| 13/08/2025 | 0.121 | 95.350 | 3,575,000 | 33.715 | 1,825,000 | 0.121 | 1,750,000 | 0.122 |
| 12/08/2025 | 0.111 | 93.900 | 1,425,000 | 33.976 | 725,000 | 0.111 | 700,000 | 0.112 |
| 11/08/2025 | 0.113 | 94.300 | 5,100,000 | 33.683 | 2,525,000 | 0.121 | 2,575,000 | 0.121 |
| 08/08/2025 | 0.117 | 94.100 | 3,525,000 | 34.480 | 1,600,000 | 0.124 | 1,900,000 | 0.125 |
| 07/08/2025 | 0.133 | 96.250 | 16,500,000 | 34.081 | 8,275,000 | 0.137 | 8,225,000 | 0.138 |
| 06/08/2025 | 0.119 | 93.750 | 3,600,000 | 35.266 | 2,425,000 | 0.117 | 1,175,000 | 0.114 |
| 05/08/2025 | 0.114 | 92.850 | 3,475,000 | 35.562 | 1,725,000 | 0.119 | 1,750,000 | 0.119 |
| 04/08/2025 | 0.122 | 93.950 | 12,225,000 | 35.363 | 6,125,000 | 0.124 | 6,075,000 | 0.123 |
| 01/08/2025 | 0.106 | 91.700 | 3,450,000 | 35.359 | 1,700,000 | 0.111 | 1,750,000 | 0.112 |
| 31/07/2025 | 0.124 | 93.500 | 3,900,000 | 36.065 | 1,950,000 | 0.123 | 1,950,000 | 0.123 |
| 30/07/2025 | 0.130 | 94.650 | 7,600,000 | 35.376 | 3,700,000 | 0.132 | 3,900,000 | 0.133 |
| 29/07/2025 | 0.134 | 94.950 | 4,350,000 | 35.636 | 2,150,000 | 0.126 | 2,200,000 | 0.127 |
| 28/07/2025 | 0.127 | 94.000 | 7,150,000 | 35.706 | 3,450,000 | 0.124 | 3,700,000 | 0.123 |
| 25/07/2025 | 0.115 | 92.300 | 5,300,000 | 35.722 | 2,650,000 | 0.116 | 2,650,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |