28923 广发麦银五十购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.026 | 18.300 | 8,920,000 | 24,112,000 | 67.979 | 2,504,000 | 0.033 | 5,764,000 | 0.034 |
| 26/08/2025 | 0.039 | 18.920 | 4,900,000 | 20,852,000 | 58.788 | 1,814,000 | 0.043 | 3,086,000 | 0.044 |
| 25/08/2025 | 0.050 | 19.380 | 20,318,000 | 19,580,000 | 55.202 | 5,356,000 | 0.046 | 14,922,000 | 0.048 |
| 22/08/2025 | 0.053 | 19.120 | 10,836,000 | 10,014,000 | 28.232 | 5,504,000 | 0.050 | 5,332,000 | 0.050 |
| 21/08/2025 | 0.052 | 19.020 | 5,302,000 | 10,186,000 | 28.717 | 2,484,000 | 0.055 | 2,642,000 | 0.055 |
| 20/08/2025 | 0.055 | 18.890 | 12,296,000 | 10,028,000 | 28.272 | 5,590,000 | 0.049 | 6,166,000 | 0.049 |
| 19/08/2025 | 0.056 | 18.820 | 14,012,000 | 9,452,000 | 26.648 | 6,876,000 | 0.066 | 7,136,000 | 0.066 |
| 18/08/2025 | 0.067 | 19.000 | 16,732,000 | 9,192,000 | 25.915 | 7,324,000 | 0.071 | 9,336,000 | 0.071 |
| 15/08/2025 | 0.095 | 19.600 | 27,878,000 | 7,180,000 | 20.242 | 13,616,000 | 0.085 | 14,250,000 | 0.086 |
| 14/08/2025 | 0.083 | 19.050 | 10,130,000 | 6,546,000 | 18.455 | 5,534,000 | 0.085 | 4,244,000 | 0.084 |
| 13/08/2025 | 0.071 | 18.440 | 4,854,000 | 7,836,000 | 22.092 | 2,404,000 | 0.063 | 2,430,000 | 0.063 |
| 12/08/2025 | 0.066 | 18.170 | 5,976,000 | 7,810,000 | 22.019 | 2,980,000 | 0.065 | 2,996,000 | 0.064 |
| 11/08/2025 | 0.065 | 17.940 | 2,462,000 | 7,794,000 | 21.973 | 1,246,000 | 0.063 | 1,216,000 | 0.063 |
| 08/08/2025 | 0.060 | 17.580 | 7,592,000 | 7,824,000 | 22.058 | 3,824,000 | 0.070 | 3,608,000 | 0.068 |
| 07/08/2025 | 0.077 | 18.100 | 14,376,000 | 8,040,000 | 22.667 | 6,872,000 | 0.082 | 7,504,000 | 0.083 |
| 06/08/2025 | 0.086 | 18.190 | 6,204,000 | 7,408,000 | 20.885 | 2,862,000 | 0.087 | 3,342,000 | 0.086 |
| 05/08/2025 | 0.086 | 18.140 | 2,520,000 | 6,928,000 | 19.532 | 1,178,000 | 0.082 | 1,342,000 | 0.081 |
| 04/08/2025 | 0.072 | 17.500 | 5,502,000 | 6,764,000 | 19.070 | 2,642,000 | 0.062 | 2,860,000 | 0.063 |
| 01/08/2025 | 0.062 | 16.840 | 13,622,000 | 6,546,000 | 18.455 | 5,286,000 | 0.072 | 8,336,000 | 0.073 |
| 31/07/2025 | 0.074 | 17.140 | 7,562,000 | 3,496,000 | 9.856 | 3,532,000 | 0.081 | 3,968,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |