28923 廣發麥銀五十購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.052 | 19.020 | 5,302,000 | 72.422 | 2,484,000 | 0.055 | 2,642,000 | 0.055 |
| 20/08/2025 | 0.055 | 18.890 | 12,296,000 | 74.597 | 5,590,000 | 0.049 | 6,166,000 | 0.049 |
| 19/08/2025 | 0.056 | 18.820 | 14,012,000 | 75.054 | 6,876,000 | 0.066 | 7,136,000 | 0.066 |
| 18/08/2025 | 0.067 | 19.000 | 16,732,000 | 77.527 | 7,324,000 | 0.071 | 9,336,000 | 0.071 |
| 15/08/2025 | 0.095 | 19.600 | 27,878,000 | 80.020 | 13,616,000 | 0.085 | 14,250,000 | 0.086 |
| 14/08/2025 | 0.083 | 19.050 | 10,130,000 | 80.771 | 5,534,000 | 0.085 | 4,244,000 | 0.084 |
| 13/08/2025 | 0.071 | 18.440 | 4,854,000 | 81.659 | 2,404,000 | 0.063 | 2,430,000 | 0.063 |
| 12/08/2025 | 0.066 | 18.170 | 5,976,000 | 81.563 | 2,980,000 | 0.065 | 2,996,000 | 0.064 |
| 11/08/2025 | 0.065 | 17.940 | 2,462,000 | 82.845 | 1,246,000 | 0.063 | 1,216,000 | 0.063 |
| 08/08/2025 | 0.060 | 17.580 | 7,592,000 | 82.027 | 3,824,000 | 0.070 | 3,608,000 | 0.068 |
| 07/08/2025 | 0.077 | 18.100 | 14,376,000 | 83.544 | 6,872,000 | 0.082 | 7,504,000 | 0.083 |
| 06/08/2025 | 0.086 | 18.190 | 6,204,000 | 85.682 | 2,862,000 | 0.087 | 3,342,000 | 0.086 |
| 05/08/2025 | 0.086 | 18.140 | 2,520,000 | 85.504 | 1,178,000 | 0.082 | 1,342,000 | 0.081 |
| 04/08/2025 | 0.072 | 17.500 | 5,502,000 | 85.702 | 2,642,000 | 0.062 | 2,860,000 | 0.063 |
| 01/08/2025 | 0.062 | 16.840 | 13,622,000 | 85.891 | 5,286,000 | 0.072 | 8,336,000 | 0.073 |
| 31/07/2025 | 0.074 | 17.140 | 7,562,000 | 87.667 | 3,532,000 | 0.081 | 3,968,000 | 0.080 |
| 30/07/2025 | 0.087 | 17.600 | 5,028,000 | 87.629 | 2,464,000 | 0.093 | 2,564,000 | 0.091 |
| 29/07/2025 | 0.097 | 17.780 | 5,806,000 | 89.041 | 2,876,000 | 0.089 | 2,930,000 | 0.088 |
| 28/07/2025 | 0.100 | 17.780 | 9,804,000 | 89.537 | 4,992,000 | 0.102 | 4,812,000 | 0.100 |
| 25/07/2025 | 0.101 | 17.500 | 6,650,000 | 90.999 | 3,290,000 | 0.099 | 3,360,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |