28852 远海麦银六一购Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.037 | 14.160 | 200,000 | 6,265,000 | 15.662 | 200,000 | 0.037 | ||
| 13/11/2025 | 0.041 | 14.360 | 0 | 6,465,000 | 16.162 | ||||
| 12/11/2025 | 0.042 | 14.410 | 65,000 | 6,465,000 | 16.162 | 65,000 | 0.042 | ||
| 11/11/2025 | 0.041 | 14.230 | 0 | 6,530,000 | 16.325 | ||||
| 10/11/2025 | 0.041 | 14.200 | 795,000 | 6,530,000 | 16.325 | 795,000 | 0.039 | ||
| 07/11/2025 | 0.041 | 14.200 | 0 | 7,325,000 | 18.312 | ||||
| 06/11/2025 | 0.041 | 13.830 | 50,000 | 7,325,000 | 18.312 | 50,000 | 0.041 | ||
| 05/11/2025 | 0.040 | 13.590 | 50,000 | 7,375,000 | 18.438 | 50,000 | 0.040 | ||
| 04/11/2025 | 0.041 | 13.670 | 100,000 | 7,425,000 | 18.562 | 100,000 | 0.041 | ||
| 03/11/2025 | 0.044 | 13.880 | 40,000 | 7,525,000 | 18.812 | 40,000 | 0.044 | ||
| 31/10/2025 | 0.041 | 13.490 | 100,000 | 7,565,000 | 18.912 | 100,000 | 0.043 | ||
| 30/10/2025 | 0.036 | 13.380 | 140,000 | 7,665,000 | 19.162 | 80,000 | 0.037 | 60,000 | 0.040 |
| 28/10/2025 | 0.037 | 13.180 | 50,000 | 7,685,000 | 19.212 | 50,000 | 0.037 | ||
| 27/10/2025 | 0.040 | 13.260 | 145,000 | 7,635,000 | 19.088 | 145,000 | 0.040 | ||
| 24/10/2025 | 0.037 | 12.980 | 60,000 | 7,780,000 | 19.450 | 60,000 | 0.036 | ||
| 23/10/2025 | 0.036 | 12.900 | 220,000 | 7,840,000 | 19.600 | 220,000 | 0.036 | ||
| 22/10/2025 | 0.036 | 12.780 | 0 | 8,060,000 | 20.150 | ||||
| 21/10/2025 | 0.036 | 12.740 | 80,000 | 8,060,000 | 20.150 | 80,000 | 0.036 | ||
| 20/10/2025 | 0.036 | 12.740 | 275,000 | 8,140,000 | 20.350 | 130,000 | 0.035 | 145,000 | 0.036 |
| 17/10/2025 | 0.040 | 12.770 | 185,000 | 8,125,000 | 20.312 | 180,000 | 0.042 | 5,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |