28852 远海麦银六一购Ａ (认购证)
按盘价 
0.155 -0.004 (-2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.159 | 14.610 | 70,000 | 5,755,000 | 14.388 | 70,000 | 0.159 | ||
| 22/08/2025 | 0.156 | 14.510 | 0 | 5,825,000 | 14.562 | ||||
| 21/08/2025 | 0.158 | 14.530 | 10,000 | 5,825,000 | 14.562 | 5,000 | 0.155 | 5,000 | 0.154 |
| 20/08/2025 | 0.156 | 14.500 | 110,000 | 5,825,000 | 14.562 | 110,000 | 0.150 | ||
| 19/08/2025 | 0.154 | 14.350 | 20,000 | 5,715,000 | 14.288 | 20,000 | 0.154 | ||
| 18/08/2025 | 0.156 | 14.280 | 165,000 | 5,695,000 | 14.238 | 10,000 | 0.163 | 155,000 | 0.159 |
| 15/08/2025 | 0.165 | 14.460 | 175,000 | 5,550,000 | 13.875 | 175,000 | 0.165 | ||
| 14/08/2025 | 0.172 | 14.620 | 0 | 5,375,000 | 13.438 | ||||
| 13/08/2025 | 0.176 | 14.780 | 5,000 | 5,375,000 | 13.438 | 5,000 | 0.175 | ||
| 12/08/2025 | 0.177 | 14.760 | 0 | 5,370,000 | 13.425 | ||||
| 11/08/2025 | 0.174 | 14.630 | 20,000 | 5,370,000 | 13.425 | 10,000 | 0.172 | 10,000 | 0.170 |
| 08/08/2025 | 0.179 | 14.700 | 80,000 | 5,370,000 | 13.425 | 25,000 | 0.176 | 55,000 | 0.178 |
| 07/08/2025 | 0.174 | 14.650 | 5,000 | 5,340,000 | 13.350 | 5,000 | 0.172 | ||
| 06/08/2025 | 0.175 | 14.510 | 15,000 | 5,345,000 | 13.362 | 10,000 | 0.175 | 5,000 | 0.175 |
| 05/08/2025 | 0.170 | 14.400 | 0 | 5,350,000 | 13.375 | ||||
| 04/08/2025 | 0.169 | 14.290 | 130,000 | 5,350,000 | 13.375 | 130,000 | 0.167 | ||
| 01/08/2025 | 0.175 | 14.300 | 620,000 | 5,220,000 | 13.050 | 245,000 | 0.180 | 375,000 | 0.179 |
| 31/07/2025 | 0.181 | 14.360 | 825,000 | 5,090,000 | 12.725 | 220,000 | 0.183 | 605,000 | 0.183 |
| 30/07/2025 | 0.198 | 14.720 | 45,000 | 4,705,000 | 11.762 | 45,000 | 0.201 | ||
| 29/07/2025 | 0.207 | 14.860 | 525,000 | 4,660,000 | 11.650 | 240,000 | 0.210 | 285,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |