28852 遠海麥銀六一購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.028 | 13.900 | 0 | 75.676 | ||||
| 14/11/2025 | 0.037 | 14.160 | 200,000 | 76.784 | 200,000 | 0.037 | ||
| 13/11/2025 | 0.041 | 14.360 | 0 | 76.124 | ||||
| 12/11/2025 | 0.042 | 14.410 | 65,000 | 75.395 | 65,000 | 0.042 | ||
| 11/11/2025 | 0.041 | 14.230 | 0 | 76.348 | ||||
| 10/11/2025 | 0.041 | 14.200 | 795,000 | 76.034 | 795,000 | 0.039 | ||
| 07/11/2025 | 0.041 | 14.200 | 0 | 74.035 | ||||
| 06/11/2025 | 0.041 | 13.830 | 50,000 | 78.025 | 50,000 | 0.041 | ||
| 05/11/2025 | 0.040 | 13.590 | 50,000 | 79.727 | 50,000 | 0.040 | ||
| 04/11/2025 | 0.041 | 13.670 | 100,000 | 78.691 | 100,000 | 0.041 | ||
| 03/11/2025 | 0.044 | 13.880 | 40,000 | 77.320 | 40,000 | 0.044 | ||
| 31/10/2025 | 0.041 | 13.490 | 100,000 | 78.411 | 100,000 | 0.043 | ||
| 30/10/2025 | 0.036 | 13.380 | 140,000 | 75.870 | 80,000 | 0.037 | 60,000 | 0.040 |
| 28/10/2025 | 0.037 | 13.180 | 50,000 | 77.746 | 50,000 | 0.037 | ||
| 27/10/2025 | 0.040 | 13.260 | 145,000 | 78.182 | 145,000 | 0.040 | ||
| 24/10/2025 | 0.037 | 12.980 | 60,000 | 77.870 | 60,000 | 0.036 | ||
| 23/10/2025 | 0.036 | 12.900 | 220,000 | 77.595 | 220,000 | 0.036 | ||
| 22/10/2025 | 0.036 | 12.780 | 0 | 78.457 | ||||
| 21/10/2025 | 0.036 | 12.740 | 80,000 | 78.409 | 80,000 | 0.036 | ||
| 20/10/2025 | 0.036 | 12.740 | 275,000 | 77.887 | 130,000 | 0.035 | 145,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |