28852 遠海麥銀六一購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.156 | 14.510 | 0 | 90.365 | ||||
| 21/08/2025 | 0.158 | 14.530 | 10,000 | 90.406 | 5,000 | 0.155 | 5,000 | 0.154 |
| 20/08/2025 | 0.156 | 14.500 | 110,000 | 89.816 | 110,000 | 0.150 | ||
| 19/08/2025 | 0.154 | 14.350 | 20,000 | 90.633 | 20,000 | 0.154 | ||
| 18/08/2025 | 0.156 | 14.280 | 165,000 | 91.744 | 10,000 | 0.163 | 155,000 | 0.159 |
| 15/08/2025 | 0.165 | 14.460 | 175,000 | 91.374 | 175,000 | 0.165 | ||
| 14/08/2025 | 0.172 | 14.620 | 0 | 91.240 | ||||
| 13/08/2025 | 0.176 | 14.780 | 5,000 | 90.205 | 5,000 | 0.175 | ||
| 12/08/2025 | 0.177 | 14.760 | 0 | 90.445 | ||||
| 11/08/2025 | 0.174 | 14.630 | 20,000 | 90.787 | 10,000 | 0.172 | 10,000 | 0.170 |
| 08/08/2025 | 0.179 | 14.700 | 80,000 | 90.478 | 25,000 | 0.176 | 55,000 | 0.178 |
| 07/08/2025 | 0.174 | 14.650 | 5,000 | 89.331 | 5,000 | 0.172 | ||
| 06/08/2025 | 0.175 | 14.510 | 15,000 | 90.977 | 10,000 | 0.175 | 5,000 | 0.175 |
| 05/08/2025 | 0.170 | 14.400 | 0 | 90.506 | ||||
| 04/08/2025 | 0.169 | 14.290 | 130,000 | 91.185 | 130,000 | 0.167 | ||
| 01/08/2025 | 0.175 | 14.300 | 620,000 | 91.910 | 245,000 | 0.180 | 375,000 | 0.179 |
| 31/07/2025 | 0.181 | 14.360 | 825,000 | 92.630 | 220,000 | 0.183 | 605,000 | 0.183 |
| 30/07/2025 | 0.198 | 14.720 | 45,000 | 92.872 | 45,000 | 0.201 | ||
| 29/07/2025 | 0.207 | 14.860 | 525,000 | 93.425 | 240,000 | 0.210 | 285,000 | 0.211 |
| 28/07/2025 | 0.218 | 14.980 | 925,000 | 94.647 | 445,000 | 0.219 | 480,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |