28836 中联瑞银五九购Ｂ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.245 | 9.800 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.277 | ||
| 26/08/2025 | 0.300 | 10.050 | 0 | 510,000 | 0.510 | ||||
| 25/08/2025 | 0.365 | 10.410 | 0 | 510,000 | 0.510 | ||||
| 22/08/2025 | 0.365 | 10.400 | 100,000 | 510,000 | 0.510 | 100,000 | 0.375 | ||
| 21/08/2025 | 0.350 | 10.360 | 0 | 610,000 | 0.610 | ||||
| 20/08/2025 | 0.295 | 10.020 | 0 | 610,000 | 0.610 | ||||
| 19/08/2025 | 0.320 | 10.120 | 0 | 610,000 | 0.610 | ||||
| 18/08/2025 | 0.340 | 10.220 | 50,000 | 610,000 | 0.610 | 50,000 | 0.370 | ||
| 15/08/2025 | 0.335 | 10.190 | 0 | 660,000 | 0.660 | ||||
| 14/08/2025 | 0.340 | 10.270 | 0 | 660,000 | 0.660 | ||||
| 13/08/2025 | 0.335 | 10.260 | 150,000 | 660,000 | 0.660 | 120,000 | 0.355 | 30,000 | 0.317 |
| 12/08/2025 | 0.325 | 10.190 | 0 | 750,000 | 0.750 | ||||
| 11/08/2025 | 0.310 | 10.110 | 270,000 | 750,000 | 0.750 | 200,000 | 0.290 | 50,000 | 0.295 |
| 08/08/2025 | 0.275 | 9.910 | 20,000 | 900,000 | 0.900 | 20,000 | 0.255 | ||
| 07/08/2025 | 0.231 | 9.680 | 100,000 | 920,000 | 0.920 | 100,000 | 0.222 | ||
| 06/08/2025 | 0.245 | 9.690 | 90,000 | 820,000 | 0.820 | 90,000 | 0.245 | ||
| 05/08/2025 | 0.228 | 9.640 | 40,000 | 730,000 | 0.730 | 40,000 | 0.214 | ||
| 04/08/2025 | 0.230 | 9.640 | 0 | 770,000 | 0.770 | ||||
| 01/08/2025 | 0.231 | 9.630 | 440,000 | 770,000 | 0.770 | 210,000 | 0.258 | 130,000 | 0.302 |
| 31/07/2025 | 0.255 | 9.760 | 90,000 | 850,000 | 0.850 | 10,000 | 0.250 | 80,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |