28836 中聯瑞銀五九購Ｂ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.365 | 10.400 | 100,000 | 56.064 | ||||
| 21/08/2025 | 0.350 | 10.360 | 0 | 47.847 | ||||
| 20/08/2025 | 0.295 | 10.020 | 0 | 51.256 | ||||
| 19/08/2025 | 0.320 | 10.120 | 0 | 56.119 | ||||
| 18/08/2025 | 0.340 | 10.220 | 50,000 | 57.397 | 50,000 | 0.370 | ||
| 15/08/2025 | 0.335 | 10.190 | 0 | 55.108 | ||||
| 14/08/2025 | 0.340 | 10.270 | 0 | 48.276 | ||||
| 13/08/2025 | 0.335 | 10.260 | 150,000 | 38.185 | 120,000 | 0.355 | 30,000 | 0.317 |
| 12/08/2025 | 0.325 | 10.190 | 0 | 40.532 | ||||
| 11/08/2025 | 0.310 | 10.110 | 270,000 | 39.532 | 200,000 | 0.290 | 50,000 | 0.295 |
| 08/08/2025 | 0.275 | 9.910 | 20,000 | 38.364 | 20,000 | 0.255 | ||
| 07/08/2025 | 0.231 | 9.680 | 100,000 | 34.944 | 100,000 | 0.222 | ||
| 06/08/2025 | 0.245 | 9.690 | 90,000 | 41.652 | 90,000 | 0.245 | ||
| 05/08/2025 | 0.228 | 9.640 | 40,000 | 36.394 | 40,000 | 0.214 | ||
| 04/08/2025 | 0.230 | 9.640 | 0 | 37.101 | ||||
| 01/08/2025 | 0.231 | 9.630 | 440,000 | 37.337 | 210,000 | 0.258 | 130,000 | 0.302 |
| 31/07/2025 | 0.255 | 9.760 | 90,000 | 38.408 | 10,000 | 0.250 | 80,000 | 0.260 |
| 30/07/2025 | 0.243 | 9.700 | 250,000 | 36.922 | 50,000 | 0.240 | ||
| 29/07/2025 | 0.227 | 9.610 | 60,000 | 35.979 | 60,000 | 0.217 | ||
| 28/07/2025 | 0.225 | 9.580 | 40,000 | 36.989 | 10,000 | 0.202 | 30,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |