28806 协鑫麦银六九购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.041 | 1.190 | 415,000 | 15,785,000 | 39.462 | 155,000 | 0.043 | 260,000 | 0.043 |
| 27/08/2025 | 0.042 | 1.180 | 100,000 | 15,680,000 | 39.200 | 100,000 | 0.042 | ||
| 26/08/2025 | 0.046 | 1.250 | 230,000 | 15,580,000 | 38.950 | 20,000 | 0.045 | 210,000 | 0.049 |
| 25/08/2025 | 0.047 | 1.240 | 880,000 | 15,390,000 | 38.475 | 125,000 | 0.046 | 755,000 | 0.047 |
| 22/08/2025 | 0.044 | 1.190 | 105,000 | 14,760,000 | 36.900 | 100,000 | 0.043 | 5,000 | 0.044 |
| 21/08/2025 | 0.042 | 1.180 | 210,000 | 14,855,000 | 37.138 | 100,000 | 0.044 | 110,000 | 0.042 |
| 20/08/2025 | 0.043 | 1.180 | 300,000 | 14,845,000 | 37.112 | 300,000 | 0.043 | ||
| 19/08/2025 | 0.043 | 1.190 | 550,000 | 14,545,000 | 36.362 | 300,000 | 0.050 | 250,000 | 0.050 |
| 18/08/2025 | 0.050 | 1.260 | 2,450,000 | 14,595,000 | 36.488 | 175,000 | 0.052 | 2,275,000 | 0.052 |
| 15/08/2025 | 0.049 | 1.250 | 0 | 12,495,000 | 31.238 | ||||
| 14/08/2025 | 0.044 | 1.150 | 200,000 | 12,495,000 | 31.238 | 200,000 | 0.047 | ||
| 13/08/2025 | 0.045 | 1.180 | 240,000 | 12,295,000 | 30.738 | 240,000 | 0.045 | ||
| 12/08/2025 | 0.046 | 1.180 | 100,000 | 12,535,000 | 31.338 | 100,000 | 0.046 | ||
| 11/08/2025 | 0.047 | 1.200 | 0 | 12,435,000 | 31.088 | ||||
| 08/08/2025 | 0.043 | 1.140 | 0 | 12,435,000 | 31.088 | ||||
| 07/08/2025 | 0.044 | 1.130 | 290,000 | 12,435,000 | 31.088 | 290,000 | 0.046 | ||
| 06/08/2025 | 0.047 | 1.170 | 0 | 12,145,000 | 30.362 | ||||
| 05/08/2025 | 0.047 | 1.180 | 0 | 12,145,000 | 30.362 | ||||
| 04/08/2025 | 0.047 | 1.180 | 1,200,000 | 12,145,000 | 30.362 | 1,150,000 | 0.047 | 50,000 | 0.047 |
| 01/08/2025 | 0.047 | 1.160 | 0 | 13,245,000 | 33.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |