28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 1.180 | 100,000 | 91.401 | 100,000 | 0.042 | ||
| 26/08/2025 | 0.046 | 1.250 | 230,000 | 90.292 | 20,000 | 0.045 | 210,000 | 0.049 |
| 25/08/2025 | 0.047 | 1.240 | 880,000 | 91.987 | 125,000 | 0.046 | 755,000 | 0.047 |
| 22/08/2025 | 0.044 | 1.190 | 105,000 | 92.873 | 100,000 | 0.043 | 5,000 | 0.044 |
| 21/08/2025 | 0.042 | 1.180 | 210,000 | 91.548 | 100,000 | 0.044 | 110,000 | 0.042 |
| 20/08/2025 | 0.043 | 1.180 | 300,000 | 92.467 | 300,000 | 0.043 | ||
| 19/08/2025 | 0.043 | 1.190 | 550,000 | 91.504 | 300,000 | 0.050 | 250,000 | 0.050 |
| 18/08/2025 | 0.050 | 1.260 | 2,450,000 | 92.394 | 175,000 | 0.052 | 2,275,000 | 0.052 |
| 15/08/2025 | 0.049 | 1.250 | 0 | 91.932 | ||||
| 14/08/2025 | 0.044 | 1.150 | 200,000 | 95.411 | 200,000 | 0.047 | ||
| 13/08/2025 | 0.045 | 1.180 | 240,000 | 93.708 | 240,000 | 0.045 | ||
| 12/08/2025 | 0.046 | 1.180 | 100,000 | 94.649 | 100,000 | 0.046 | ||
| 11/08/2025 | 0.047 | 1.200 | 0 | 93.811 | ||||
| 08/08/2025 | 0.043 | 1.140 | 0 | 94.587 | ||||
| 07/08/2025 | 0.044 | 1.130 | 290,000 | 96.411 | 290,000 | 0.046 | ||
| 06/08/2025 | 0.047 | 1.170 | 0 | 95.898 | ||||
| 05/08/2025 | 0.047 | 1.180 | 0 | 94.909 | ||||
| 04/08/2025 | 0.047 | 1.180 | 1,200,000 | 94.796 | 1,150,000 | 0.047 | 50,000 | 0.047 |
| 01/08/2025 | 0.047 | 1.160 | 0 | 96.206 | ||||
| 31/07/2025 | 0.048 | 1.170 | 4,845,000 | 96.217 | 85,000 | 0.049 | 4,760,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |