28793 国泰法兴五乙购Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.380 | 10.760 | 2,030,000 | 200,000 | 0.250 | 2,000,000 | 0.375 | 30,000 | 0.390 |
| 26/08/2025 | 0.380 | 10.770 | 0 | 2,170,000 | 2.712 | ||||
| 25/08/2025 | 0.375 | 10.720 | 0 | 2,170,000 | 2.712 | ||||
| 22/08/2025 | 0.375 | 10.710 | 0 | 2,170,000 | 2.712 | ||||
| 21/08/2025 | 0.375 | 10.690 | 60,000 | 2,170,000 | 2.712 | 20,000 | 0.380 | 40,000 | 0.375 |
| 20/08/2025 | 0.370 | 10.670 | 0 | 2,150,000 | 2.688 | ||||
| 19/08/2025 | 0.370 | 10.640 | 0 | 2,150,000 | 2.688 | ||||
| 18/08/2025 | 0.390 | 10.750 | 0 | 2,150,000 | 2.688 | ||||
| 15/08/2025 | 0.390 | 10.820 | 0 | 2,150,000 | 2.688 | ||||
| 14/08/2025 | 0.375 | 10.720 | 0 | 2,150,000 | 2.688 | ||||
| 13/08/2025 | 0.370 | 10.650 | 20,000 | 2,150,000 | 2.688 | 20,000 | 0.364 | ||
| 12/08/2025 | 0.355 | 10.520 | 20,000 | 2,170,000 | 2.712 | 20,000 | 0.360 | ||
| 11/08/2025 | 0.355 | 10.500 | 2,135,000 | 2,150,000 | 2.688 | 135,000 | 0.345 | 2,000,000 | 0.355 |
| 08/08/2025 | 0.340 | 10.420 | 0 | 285,000 | 0.356 | ||||
| 07/08/2025 | 0.350 | 10.520 | 235,000 | 285,000 | 0.356 | 35,000 | 0.355 | 200,000 | 0.346 |
| 06/08/2025 | 0.410 | 10.850 | 0 | 120,000 | 0.150 | ||||
| 05/08/2025 | 0.600 | 12.010 | 0 | 120,000 | 0.150 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 120,000 | 0.150 | ||||
| 01/08/2025 | 0.570 | 11.800 | 0 | 120,000 | 0.150 | ||||
| 31/07/2025 | 0.560 | 11.700 | 100,000 | 120,000 | 0.150 | 100,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |