28793 國泰法興五乙購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.375 | 10.690 | 60,000 | 35.766 | 20,000 | 0.380 | 40,000 | 0.375 |
| 20/08/2025 | 0.370 | 10.670 | 0 | 35.076 | ||||
| 19/08/2025 | 0.370 | 10.640 | 0 | 36.409 | ||||
| 18/08/2025 | 0.390 | 10.750 | 0 | 36.879 | ||||
| 15/08/2025 | 0.390 | 10.820 | 0 | 32.723 | ||||
| 14/08/2025 | 0.375 | 10.720 | 0 | 33.170 | ||||
| 13/08/2025 | 0.370 | 10.650 | 20,000 | 35.019 | 20,000 | 0.364 | ||
| 12/08/2025 | 0.355 | 10.520 | 20,000 | 36.635 | 20,000 | 0.360 | ||
| 11/08/2025 | 0.355 | 10.500 | 2,135,000 | 37.346 | 135,000 | 0.345 | 2,000,000 | 0.355 |
| 08/08/2025 | 0.340 | 10.420 | 0 | 36.229 | ||||
| 07/08/2025 | 0.350 | 10.520 | 235,000 | 34.540 | 35,000 | 0.355 | 200,000 | 0.346 |
| 06/08/2025 | 0.410 | 10.850 | 0 | 36.380 | ||||
| 05/08/2025 | 0.600 | 12.010 | 0 | 28.953 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 36.976 | ||||
| 01/08/2025 | 0.570 | 11.800 | 0 | 33.527 | ||||
| 31/07/2025 | 0.560 | 11.700 | 100,000 | 36.682 | 100,000 | 0.570 | ||
| 30/07/2025 | 0.570 | 11.720 | 0 | 38.862 | ||||
| 29/07/2025 | 0.600 | 12.000 | 0 | 29.707 | ||||
| 28/07/2025 | 0.600 | 12.000 | 0 | 29.581 | ||||
| 25/07/2025 | 0.590 | 11.900 | 0 | 33.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |