28793 國泰法興五乙購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.670 | 12.160 | 0 | 60.302 | ||||
| 13/11/2025 | 0.670 | 12.290 | 0 | |||||
| 12/11/2025 | 0.670 | 12.300 | 0 | |||||
| 11/11/2025 | 0.630 | 12.100 | 0 | |||||
| 10/11/2025 | 0.590 | 11.840 | 0 | |||||
| 07/11/2025 | 0.570 | 11.770 | 0 | |||||
| 06/11/2025 | 0.570 | 11.730 | 5,000 | 5,000 | 0.570 | |||
| 05/11/2025 | 0.480 | 11.280 | 0 | |||||
| 04/11/2025 | 0.480 | 11.230 | 0 | 35.849 | ||||
| 03/11/2025 | 0.475 | 11.230 | 0 | |||||
| 31/10/2025 | 0.455 | 11.070 | 0 | 40.341 | ||||
| 30/10/2025 | 0.475 | 11.160 | 0 | 42.714 | ||||
| 28/10/2025 | 0.475 | 11.260 | 45,000 | 45,000 | 0.475 | |||
| 27/10/2025 | 0.445 | 11.050 | 0 | 30.730 | ||||
| 24/10/2025 | 0.445 | 11.010 | 0 | 37.917 | ||||
| 23/10/2025 | 0.465 | 11.170 | 45,000 | |||||
| 22/10/2025 | 0.420 | 10.940 | 0 | |||||
| 21/10/2025 | 0.400 | 10.840 | 0 | |||||
| 20/10/2025 | 0.400 | 10.840 | 0 | |||||
| 17/10/2025 | 0.375 | 10.640 | 0 | 33.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |