28746 中海中银五乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 13.640 | 0 | 8,575,000 | 12.250 | ||||
| 14/11/2025 | 0.014 | 13.730 | 0 | 8,575,000 | 12.250 | ||||
| 13/11/2025 | 0.014 | 13.870 | 0 | 8,575,000 | 12.250 | ||||
| 12/11/2025 | 0.014 | 13.670 | 0 | 8,575,000 | 12.250 | ||||
| 11/11/2025 | 0.014 | 13.290 | 0 | 8,575,000 | 12.250 | ||||
| 10/11/2025 | 0.014 | 13.230 | 0 | 8,575,000 | 12.250 | ||||
| 07/11/2025 | 0.014 | 12.990 | 0 | 8,575,000 | 12.250 | ||||
| 06/11/2025 | 0.014 | 13.070 | 0 | 8,575,000 | 12.250 | ||||
| 05/11/2025 | 0.014 | 12.900 | 0 | 8,575,000 | 12.250 | ||||
| 04/11/2025 | 0.014 | 12.980 | 0 | 8,575,000 | 12.250 | ||||
| 03/11/2025 | 0.014 | 13.140 | 0 | 8,575,000 | 12.250 | ||||
| 31/10/2025 | 0.014 | 13.030 | 0 | 8,575,000 | 12.250 | ||||
| 30/10/2025 | 0.014 | 13.240 | 0 | 8,575,000 | 12.250 | ||||
| 28/10/2025 | 0.014 | 13.690 | 0 | 8,575,000 | 12.250 | ||||
| 27/10/2025 | 0.014 | 13.720 | 0 | 8,575,000 | 12.250 | ||||
| 24/10/2025 | 0.014 | 13.740 | 0 | 8,575,000 | 12.250 | ||||
| 23/10/2025 | 0.014 | 13.840 | 0 | 8,575,000 | 12.250 | ||||
| 22/10/2025 | 0.014 | 13.870 | 0 | 8,575,000 | 12.250 | ||||
| 21/10/2025 | 0.014 | 14.050 | 0 | 8,575,000 | 12.250 | ||||
| 20/10/2025 | 0.014 | 14.050 | 0 | 8,575,000 | 12.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |