28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 13.640 | 0 | 202.311 | ||||
| 14/11/2025 | 0.014 | 13.730 | 0 | 181.965 | ||||
| 13/11/2025 | 0.014 | 13.870 | 0 | 174.451 | ||||
| 12/11/2025 | 0.014 | 13.670 | 0 | 173.081 | ||||
| 11/11/2025 | 0.014 | 13.290 | 0 | 174.912 | ||||
| 10/11/2025 | 0.014 | 13.230 | 0 | 171.657 | ||||
| 07/11/2025 | 0.014 | 12.990 | 0 | 164.219 | ||||
| 06/11/2025 | 0.014 | 13.070 | 0 | 159.671 | ||||
| 05/11/2025 | 0.014 | 12.900 | 0 | 159.096 | ||||
| 04/11/2025 | 0.014 | 12.980 | 0 | 154.918 | ||||
| 03/11/2025 | 0.014 | 13.140 | 0 | 149.821 | ||||
| 31/10/2025 | 0.014 | 13.030 | 0 | 143.841 | ||||
| 30/10/2025 | 0.014 | 13.240 | 0 | 138.765 | ||||
| 28/10/2025 | 0.014 | 13.690 | 0 | 128.911 | ||||
| 27/10/2025 | 0.014 | 13.720 | 0 | 126.677 | ||||
| 24/10/2025 | 0.014 | 13.740 | 0 | 121.300 | ||||
| 23/10/2025 | 0.014 | 13.840 | 0 | 118.572 | ||||
| 22/10/2025 | 0.014 | 13.870 | 0 | 116.728 | ||||
| 21/10/2025 | 0.014 | 14.050 | 0 | 113.299 | ||||
| 20/10/2025 | 0.014 | 14.050 | 0 | 111.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |