28746 中海中銀五乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01514.300073.209
20/08/20250.01514.350072.499
19/08/20250.01514.250072.847
18/08/20250.01514.140073.272
15/08/20250.01514.380070.580
14/08/20250.01514.320070.663
13/08/20250.01514.090071.919
12/08/20250.01513.910072.858
11/08/20250.01513.680074.141
08/08/20250.01513.590073.790
07/08/20250.01513.740072.426
06/08/20250.01513.330075.002
05/08/20250.01513.410074.118
04/08/20250.01513.520073.036
01/08/20250.01513.500072.263
31/07/20250.01513.600071.285
30/07/20250.01514.200067.027
29/07/20250.01514.400065.501
28/07/20250.01514.400065.238
25/07/20250.01514.400064.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。