28731 港交摩通六五购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.063 | 462.800 | 20,550,000 | 40,700,000 | 10.175 | 13,400,000 | 0.063 | 6,650,000 | 0.063 |
| 22/08/2025 | 0.054 | 448.000 | 12,700,000 | 47,450,000 | 11.862 | 12,300,000 | 0.052 | 50,000 | 0.053 |
| 21/08/2025 | 0.051 | 442.200 | 31,150,000 | 59,700,000 | 14.925 | 18,000,000 | 0.052 | 12,350,000 | 0.050 |
| 20/08/2025 | 0.050 | 441.200 | 629,750,000 | 65,350,000 | 16.338 | 299,600,000 | 0.048 | 319,700,000 | 0.048 |
| 19/08/2025 | 0.047 | 433.800 | 2,800,000 | 45,250,000 | 11.312 | 1,050,000 | 0.049 | 1,750,000 | 0.049 |
| 18/08/2025 | 0.052 | 439.600 | 4,900,000 | 44,550,000 | 11.138 | 1,900,000 | 0.051 | 2,850,000 | 0.052 |
| 15/08/2025 | 0.051 | 439.400 | 2,400,000 | 43,600,000 | 10.900 | 1,900,000 | 0.049 | 500,000 | 0.047 |
| 14/08/2025 | 0.050 | 439.200 | 4,800,000 | 45,000,000 | 11.250 | 1,950,000 | 0.050 | 2,550,000 | 0.050 |
| 13/08/2025 | 0.051 | 439.800 | 5,650,000 | 44,400,000 | 11.100 | 3,950,000 | 0.049 | 1,500,000 | 0.049 |
| 12/08/2025 | 0.044 | 430.000 | 942,250,000 | 46,850,000 | 11.712 | 464,600,000 | 0.044 | 465,600,000 | 0.044 |
| 11/08/2025 | 0.045 | 430.600 | 1,400,000 | 45,850,000 | 11.462 | 550,000 | 0.046 | 850,000 | 0.045 |
| 08/08/2025 | 0.044 | 427.400 | 550,000 | 45,550,000 | 11.388 | 350,000 | 0.045 | 200,000 | 0.045 |
| 07/08/2025 | 0.048 | 431.600 | 3,200,000 | 45,700,000 | 11.425 | 950,000 | 0.047 | 2,150,000 | 0.048 |
| 06/08/2025 | 0.047 | 428.400 | 586,200,000 | 44,500,000 | 11.125 | 283,450,000 | 0.047 | 282,750,000 | 0.047 |
| 05/08/2025 | 0.044 | 423.400 | 2,900,000 | 45,200,000 | 11.300 | 750,000 | 0.045 | 2,000,000 | 0.046 |
| 04/08/2025 | 0.045 | 421.000 | 934,950,000 | 43,950,000 | 10.988 | 461,350,000 | 0.044 | 461,050,000 | 0.044 |
| 01/08/2025 | 0.044 | 417.000 | 513,850,000 | 44,250,000 | 11.062 | 252,500,000 | 0.047 | 260,000,000 | 0.047 |
| 31/07/2025 | 0.049 | 427.000 | 336,900,000 | 36,750,000 | 9.188 | 163,300,000 | 0.050 | 172,150,000 | 0.050 |
| 30/07/2025 | 0.054 | 433.200 | 355,000,000 | 27,900,000 | 6.975 | 177,200,000 | 0.056 | 177,150,000 | 0.056 |
| 29/07/2025 | 0.060 | 440.800 | 356,200,000 | 27,950,000 | 6.988 | 174,400,000 | 0.058 | 180,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |