28731 港交摩通六五購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.058 | 455.400 | 4,050,000 | 36.597 | ||||
| 25/08/2025 | 0.063 | 462.800 | 20,550,000 | 36.378 | 13,400,000 | 0.063 | 6,650,000 | 0.063 |
| 22/08/2025 | 0.054 | 448.000 | 12,700,000 | 36.732 | 12,300,000 | 0.052 | 50,000 | 0.053 |
| 21/08/2025 | 0.051 | 442.200 | 31,150,000 | 36.984 | 18,000,000 | 0.052 | 12,350,000 | 0.050 |
| 20/08/2025 | 0.050 | 441.200 | 629,750,000 | 36.394 | 299,600,000 | 0.048 | 319,700,000 | 0.048 |
| 19/08/2025 | 0.047 | 433.800 | 2,800,000 | 36.970 | 1,050,000 | 0.049 | 1,750,000 | 0.049 |
| 18/08/2025 | 0.052 | 439.600 | 4,900,000 | 37.374 | 1,900,000 | 0.051 | 2,850,000 | 0.052 |
| 15/08/2025 | 0.051 | 439.400 | 2,400,000 | 36.851 | 1,900,000 | 0.049 | 500,000 | 0.047 |
| 14/08/2025 | 0.050 | 439.200 | 4,800,000 | 36.466 | 1,950,000 | 0.050 | 2,550,000 | 0.050 |
| 13/08/2025 | 0.051 | 439.800 | 5,650,000 | 36.621 | 3,950,000 | 0.049 | 1,500,000 | 0.049 |
| 12/08/2025 | 0.044 | 430.000 | 942,250,000 | 36.285 | 464,600,000 | 0.044 | 465,600,000 | 0.044 |
| 11/08/2025 | 0.045 | 430.600 | 1,400,000 | 36.464 | 550,000 | 0.046 | 850,000 | 0.045 |
| 08/08/2025 | 0.044 | 427.400 | 550,000 | 36.623 | 350,000 | 0.045 | 200,000 | 0.045 |
| 07/08/2025 | 0.048 | 431.600 | 3,200,000 | 37.099 | 950,000 | 0.047 | 2,150,000 | 0.048 |
| 06/08/2025 | 0.047 | 428.400 | 586,200,000 | 37.463 | 283,450,000 | 0.047 | 282,750,000 | 0.047 |
| 05/08/2025 | 0.044 | 423.400 | 2,900,000 | 37.404 | 750,000 | 0.045 | 2,000,000 | 0.046 |
| 04/08/2025 | 0.045 | 421.000 | 934,950,000 | 38.282 | 461,350,000 | 0.044 | 461,050,000 | 0.044 |
| 01/08/2025 | 0.044 | 417.000 | 513,850,000 | 38.613 | 252,500,000 | 0.047 | 260,000,000 | 0.047 |
| 31/07/2025 | 0.049 | 427.000 | 336,900,000 | 38.144 | 163,300,000 | 0.050 | 172,150,000 | 0.050 |
| 30/07/2025 | 0.054 | 433.200 | 355,000,000 | 38.446 | 177,200,000 | 0.056 | 177,150,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |