28720 Ｓ金华泰五九购Ａ (认购证)
按盘价 
0.450 +0.085 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.365 | 2,448.000 | 50,000 | 445,500 | 1.114 | 50,000 | 0.355 | ||
| 28/08/2025 | 0.345 | 2,438.000 | 0 | 495,500 | 1.239 | ||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 495,500 | 1.239 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 5,000 | 495,500 | 1.239 | 5,000 | 0.335 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 500,500 | 1.251 | ||||
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 500,500 | 1.251 | ||||
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 500,500 | 1.251 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 500,500 | 1.251 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 510,500 | 1.276 | 15,000 | 0.300 | ||
| 18/08/2025 | 0.330 | 2,414.000 | 6,000 | 525,500 | 1.314 | 6,000 | 0.330 | ||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 519,500 | 1.299 | ||||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 519,500 | 1.299 | ||||
| 13/08/2025 | 0.350 | 2,426.000 | 0 | 519,500 | 1.299 | ||||
| 12/08/2025 | 0.350 | 2,425.000 | 50,000 | 519,500 | 1.299 | 50,000 | 0.350 | ||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 469,500 | 1.174 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 10,000 | 469,500 | 1.174 | 10,000 | 0.400 | ||
| 07/08/2025 | 0.400 | 2,455.000 | 50,000 | 479,500 | 1.199 | 50,000 | 0.380 | ||
| 06/08/2025 | 0.380 | 2,438.000 | 0 | 529,500 | 1.324 | ||||
| 05/08/2025 | 0.380 | 2,438.000 | 60,000 | 529,500 | 1.324 | 60,000 | 0.383 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 50,000 | 589,500 | 1.474 | 50,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |