28720 Ｓ金華泰五九購Ａ (认购证)
按盘价 
0.455 +0.090 (+24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.365 | 2,448.000 | 50,000 | 50,000 | 0.355 | |||
| 28/08/2025 | 0.345 | 2,438.000 | 0 | |||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 20.176 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 5,000 | 17.244 | 5,000 | 0.335 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 18.951 | ||||
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 18.371 | ||||
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 17.171 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 18.688 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 20.748 | 15,000 | 0.300 | ||
| 18/08/2025 | 0.330 | 2,414.000 | 6,000 | 19.403 | 6,000 | 0.330 | ||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 20.215 | ||||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 20.757 | ||||
| 13/08/2025 | 0.350 | 2,426.000 | 0 | 18.084 | ||||
| 12/08/2025 | 0.350 | 2,425.000 | 50,000 | 18.391 | 50,000 | 0.350 | ||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 22.299 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 10,000 | 15.292 | 10,000 | 0.400 | ||
| 07/08/2025 | 0.400 | 2,455.000 | 50,000 | 16.558 | 50,000 | 0.380 | ||
| 06/08/2025 | 0.380 | 2,438.000 | 0 | 19.112 | ||||
| 05/08/2025 | 0.380 | 2,438.000 | 60,000 | 18.915 | 60,000 | 0.383 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 50,000 | 19.131 | 50,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |