28714 港交法兴六五购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 447.600 | 4,150,000 | 11,400,000 | 2.850 | 1,600,000 | 0.056 | 2,550,000 | 0.056 |
| 26/08/2025 | 0.058 | 455.400 | 2,550,000 | 10,450,000 | 2.612 | 2,050,000 | 0.060 | 400,000 | 0.061 |
| 25/08/2025 | 0.062 | 462.800 | 8,300,000 | 12,100,000 | 3.025 | 5,050,000 | 0.062 | 3,250,000 | 0.062 |
| 22/08/2025 | 0.054 | 448.000 | 1,850,000 | 13,900,000 | 3.475 | 1,450,000 | 0.053 | 400,000 | 0.054 |
| 21/08/2025 | 0.052 | 442.200 | 1,350,000 | 14,950,000 | 3.738 | 850,000 | 0.052 | 500,000 | 0.052 |
| 20/08/2025 | 0.049 | 441.200 | 5,600,000 | 15,300,000 | 3.825 | 2,600,000 | 0.048 | 2,900,000 | 0.047 |
| 19/08/2025 | 0.049 | 433.800 | 2,450,000 | 15,000,000 | 3.750 | 1,050,000 | 0.051 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 439.600 | 4,000,000 | 14,650,000 | 3.662 | 1,850,000 | 0.053 | 2,000,000 | 0.053 |
| 15/08/2025 | 0.051 | 439.400 | 1,100,000 | 14,500,000 | 3.625 | 300,000 | 0.049 | 800,000 | 0.049 |
| 14/08/2025 | 0.053 | 439.200 | 3,500,000 | 14,000,000 | 3.500 | 1,900,000 | 0.052 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.053 | 439.800 | 3,450,000 | 14,450,000 | 3.612 | 2,600,000 | 0.051 | 700,000 | 0.049 |
| 12/08/2025 | 0.046 | 430.000 | 700,000 | 16,350,000 | 4.088 | 250,000 | 0.046 | 350,000 | 0.046 |
| 11/08/2025 | 0.047 | 430.600 | 1,400,000 | 16,250,000 | 4.062 | 750,000 | 0.047 | 650,000 | 0.048 |
| 08/08/2025 | 0.045 | 427.400 | 650,000 | 16,350,000 | 4.088 | 150,000 | 0.046 | 500,000 | 0.047 |
| 07/08/2025 | 0.049 | 431.600 | 2,300,000 | 16,000,000 | 4.000 | 400,000 | 0.050 | 1,900,000 | 0.050 |
| 06/08/2025 | 0.048 | 428.400 | 2,050,000 | 14,500,000 | 3.625 | 800,000 | 0.047 | 1,250,000 | 0.047 |
| 05/08/2025 | 0.045 | 423.400 | 500,000 | 14,050,000 | 3.512 | 200,000 | 0.045 | 300,000 | 0.045 |
| 04/08/2025 | 0.044 | 421.000 | 2,450,000 | 13,950,000 | 3.488 | 1,950,000 | 0.043 | 500,000 | 0.042 |
| 01/08/2025 | 0.043 | 417.000 | 9,800,000 | 15,400,000 | 3.850 | 3,900,000 | 0.046 | 5,900,000 | 0.046 |
| 31/07/2025 | 0.049 | 427.000 | 1,550,000 | 13,400,000 | 3.350 | 550,000 | 0.051 | 1,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |