28714 港交法興六五購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.054 | 448.000 | 1,850,000 | 36.732 | ||||
| 21/08/2025 | 0.052 | 442.200 | 1,350,000 | 37.351 | 850,000 | 0.052 | 500,000 | 0.052 |
| 20/08/2025 | 0.049 | 441.200 | 5,600,000 | 36.026 | 2,600,000 | 0.048 | 2,900,000 | 0.047 |
| 19/08/2025 | 0.049 | 433.800 | 2,450,000 | 37.726 | 1,050,000 | 0.051 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 439.600 | 4,000,000 | 37.739 | 1,850,000 | 0.053 | 2,000,000 | 0.053 |
| 15/08/2025 | 0.051 | 439.400 | 1,100,000 | 36.851 | 300,000 | 0.049 | 800,000 | 0.049 |
| 14/08/2025 | 0.053 | 439.200 | 3,500,000 | 37.557 | 1,900,000 | 0.052 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.053 | 439.800 | 3,450,000 | 37.344 | 2,600,000 | 0.051 | 700,000 | 0.049 |
| 12/08/2025 | 0.046 | 430.000 | 700,000 | 37.052 | 250,000 | 0.046 | 350,000 | 0.046 |
| 11/08/2025 | 0.047 | 430.600 | 1,400,000 | 37.225 | 750,000 | 0.047 | 650,000 | 0.048 |
| 08/08/2025 | 0.045 | 427.400 | 650,000 | 37.008 | 150,000 | 0.046 | 500,000 | 0.047 |
| 07/08/2025 | 0.049 | 431.600 | 2,300,000 | 37.472 | 400,000 | 0.050 | 1,900,000 | 0.050 |
| 06/08/2025 | 0.048 | 428.400 | 2,050,000 | 37.841 | 800,000 | 0.047 | 1,250,000 | 0.047 |
| 05/08/2025 | 0.045 | 423.400 | 500,000 | 37.793 | 200,000 | 0.045 | 300,000 | 0.045 |
| 04/08/2025 | 0.044 | 421.000 | 2,450,000 | 37.891 | 1,950,000 | 0.043 | 500,000 | 0.042 |
| 01/08/2025 | 0.043 | 417.000 | 9,800,000 | 38.216 | 3,900,000 | 0.046 | 5,900,000 | 0.046 |
| 31/07/2025 | 0.049 | 427.000 | 1,550,000 | 38.144 | 550,000 | 0.051 | 1,000,000 | 0.050 |
| 30/07/2025 | 0.051 | 433.200 | 243,750,000 | 37.364 | 121,900,000 | 0.056 | 121,850,000 | 0.056 |
| 29/07/2025 | 0.059 | 440.800 | 8,400,000 | 38.389 | 3,300,000 | 0.056 | 5,100,000 | 0.057 |
| 28/07/2025 | 0.064 | 449.400 | 260,550,000 | 37.931 | 130,400,000 | 0.064 | 129,550,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |