28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.113 | 12.030 | 424,000 | 2,168,000 | 3.100 | 212,000 | 0.107 | 212,000 | 0.106 |
| 27/08/2025 | 0.103 | 11.770 | 506,000 | 2,168,000 | 3.100 | 205,500 | 0.108 | 270,000 | 0.108 |
| 26/08/2025 | 0.105 | 11.810 | 4,345,500 | 2,103,500 | 3.000 | 2,100,000 | 0.105 | 2,125,500 | 0.103 |
| 25/08/2025 | 0.107 | 11.830 | 724,000 | 2,078,000 | 2.970 | 362,000 | 0.107 | 362,000 | 0.107 |
| 22/08/2025 | 0.105 | 11.780 | 732,000 | 2,078,000 | 2.970 | 366,000 | 0.102 | 366,000 | 0.102 |
| 21/08/2025 | 0.103 | 11.780 | 672,000 | 2,078,000 | 2.970 | 336,000 | 0.101 | 336,000 | 0.101 |
| 20/08/2025 | 0.098 | 11.610 | 380,000 | 2,078,000 | 2.970 | 190,000 | 0.094 | 190,000 | 0.093 |
| 19/08/2025 | 0.097 | 11.590 | 428,000 | 2,078,000 | 2.970 | 214,000 | 0.098 | 214,000 | 0.098 |
| 18/08/2025 | 0.100 | 11.630 | 1,932,000 | 2,078,000 | 2.970 | 966,000 | 0.101 | 966,000 | 0.101 |
| 15/08/2025 | 0.102 | 11.680 | 172,000 | 2,078,000 | 2.970 | 86,000 | 0.102 | 86,000 | 0.103 |
| 14/08/2025 | 0.104 | 11.760 | 748,000 | 2,078,000 | 2.970 | 374,000 | 0.105 | 374,000 | 0.105 |
| 13/08/2025 | 0.106 | 11.790 | 452,000 | 2,078,000 | 2.970 | 226,000 | 0.104 | 226,000 | 0.103 |
| 12/08/2025 | 0.103 | 11.710 | 518,000 | 2,078,000 | 2.970 | 274,000 | 0.102 | 244,000 | 0.102 |
| 11/08/2025 | 0.108 | 11.800 | 288,000 | 2,108,000 | 3.010 | 144,000 | 0.107 | 144,000 | 0.106 |
| 08/08/2025 | 0.106 | 11.750 | 296,000 | 2,108,000 | 3.010 | 148,000 | 0.108 | 148,000 | 0.106 |
| 07/08/2025 | 0.099 | 11.590 | 84,000 | 2,108,000 | 3.010 | 2,000 | 0.096 | 82,000 | 0.096 |
| 06/08/2025 | 0.095 | 11.410 | 276,000 | 2,028,000 | 2.900 | 138,000 | 0.095 | 138,000 | 0.095 |
| 05/08/2025 | 0.095 | 11.430 | 256,000 | 2,028,000 | 2.900 | 128,000 | 0.086 | 128,000 | 0.086 |
| 04/08/2025 | 0.082 | 11.010 | 0 | 2,028,000 | 2.900 | ||||
| 01/08/2025 | 0.082 | 10.940 | 130,000 | 2,028,000 | 2.900 | 130,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |