28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.094 | 11.740 | 73,000 | 37.878 | 73,000 | 0.099 | ||
| 14/11/2025 | 0.101 | 11.890 | 2,815,000 | 37.875 | 278,000 | 0.100 | 2,537,000 | 0.101 |
| 13/11/2025 | 0.099 | 11.820 | 1,668,500 | 38.029 | 1,618,500 | 0.096 | 50,000 | 0.098 |
| 12/11/2025 | 0.101 | 11.910 | 0 | 37.536 | ||||
| 11/11/2025 | 0.100 | 11.870 | 300,000 | 37.541 | 300,000 | 0.100 | ||
| 10/11/2025 | 0.100 | 11.840 | 280,000 | 37.776 | 182,000 | 0.099 | 98,000 | 0.099 |
| 07/11/2025 | 0.090 | 11.560 | 420,000 | 37.896 | 420,000 | 0.090 | ||
| 06/11/2025 | 0.086 | 11.440 | 133,000 | 37.989 | 83,000 | 0.083 | 50,000 | 0.087 |
| 05/11/2025 | 0.079 | 11.270 | 80,000 | 37.747 | 45,000 | 0.076 | 25,000 | 0.079 |
| 04/11/2025 | 0.081 | 11.260 | 55,000 | 38.202 | 55,000 | 0.081 | ||
| 03/11/2025 | 0.080 | 11.290 | 604,000 | 37.587 | 600,000 | 0.078 | 4,000 | 0.078 |
| 31/10/2025 | 0.081 | 11.230 | 325,000 | 38.222 | 110,000 | 0.079 | 215,000 | 0.080 |
| 30/10/2025 | 0.085 | 11.310 | 70,000 | 38.422 | 70,000 | 0.085 | ||
| 28/10/2025 | 0.090 | 11.410 | 120,000 | 38.526 | 100,000 | 0.092 | 20,000 | 0.092 |
| 27/10/2025 | 0.093 | 11.510 | 371,000 | 38.231 | 361,000 | 0.091 | ||
| 24/10/2025 | 0.092 | 11.460 | 780,000 | 38.274 | 430,000 | 0.088 | 350,000 | 0.092 |
| 23/10/2025 | 0.085 | 11.360 | 289,500 | 37.424 | 10,000 | 0.086 | 279,500 | 0.087 |
| 22/10/2025 | 0.088 | 11.290 | 3,414,000 | 38.787 | 3,414,000 | 0.088 | ||
| 21/10/2025 | 0.091 | 11.450 | 0 | 37.984 | ||||
| 20/10/2025 | 0.091 | 11.410 | 0 | 38.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |