28633 中证汇丰五乙购A (认购证)
实时 按盘价 跌0.060 -0.007 (-10.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.06729.3600460,0000.310
27/08/20250.06328.96025,000460,0000.31022,5000.0642,5000.075
26/08/20250.07530.20040,000480,0000.32040,0000.075
25/08/20250.08130.8400520,0000.350
22/08/20250.08331.06075,000520,0000.35055,0000.08320,0000.084
21/08/20250.08531.06040,000555,0000.37040,0000.089
20/08/20250.08631.0600515,0000.340
19/08/20250.09231.6000515,0000.340
18/08/20250.09832.40030,000515,0000.34015,0000.09015,0000.091
15/08/20250.09131.420330,000515,0000.34075,0000.087255,0000.086
14/08/20250.07629.28030,000335,0000.22030,0000.076
13/08/20250.07429.06070,000305,0000.20057,5000.07612,5000.076
12/08/20250.07128.46015,000350,0000.23015,0000.072
11/08/20250.06828.2000335,0000.220
08/08/20250.06527.4600335,0000.220
07/08/20250.06827.7600335,0000.220
06/08/20250.06827.6000335,0000.220
05/08/20250.06827.6800335,0000.220
04/08/20250.06527.08015,000335,0000.22015,0000.065
01/08/20250.06726.8500350,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。