日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.067 | 29.360 | 0 | 460,000 | 0.310 | ||||
27/08/2025 | 0.063 | 28.960 | 25,000 | 460,000 | 0.310 | 22,500 | 0.064 | 2,500 | 0.075 |
26/08/2025 | 0.075 | 30.200 | 40,000 | 480,000 | 0.320 | 40,000 | 0.075 | ||
25/08/2025 | 0.081 | 30.840 | 0 | 520,000 | 0.350 | ||||
22/08/2025 | 0.083 | 31.060 | 75,000 | 520,000 | 0.350 | 55,000 | 0.083 | 20,000 | 0.084 |
21/08/2025 | 0.085 | 31.060 | 40,000 | 555,000 | 0.370 | 40,000 | 0.089 | ||
20/08/2025 | 0.086 | 31.060 | 0 | 515,000 | 0.340 | ||||
19/08/2025 | 0.092 | 31.600 | 0 | 515,000 | 0.340 | ||||
18/08/2025 | 0.098 | 32.400 | 30,000 | 515,000 | 0.340 | 15,000 | 0.090 | 15,000 | 0.091 |
15/08/2025 | 0.091 | 31.420 | 330,000 | 515,000 | 0.340 | 75,000 | 0.087 | 255,000 | 0.086 |
14/08/2025 | 0.076 | 29.280 | 30,000 | 335,000 | 0.220 | 30,000 | 0.076 | ||
13/08/2025 | 0.074 | 29.060 | 70,000 | 305,000 | 0.200 | 57,500 | 0.076 | 12,500 | 0.076 |
12/08/2025 | 0.071 | 28.460 | 15,000 | 350,000 | 0.230 | 15,000 | 0.072 | ||
11/08/2025 | 0.068 | 28.200 | 0 | 335,000 | 0.220 | ||||
08/08/2025 | 0.065 | 27.460 | 0 | 335,000 | 0.220 | ||||
07/08/2025 | 0.068 | 27.760 | 0 | 335,000 | 0.220 | ||||
06/08/2025 | 0.068 | 27.600 | 0 | 335,000 | 0.220 | ||||
05/08/2025 | 0.068 | 27.680 | 0 | 335,000 | 0.220 | ||||
04/08/2025 | 0.065 | 27.080 | 15,000 | 335,000 | 0.220 | 15,000 | 0.065 | ||
01/08/2025 | 0.067 | 26.850 | 0 | 350,000 | 0.230 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |