28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.060 | 28.620 | 0 | 112.080 | ||||
| 28/08/2025 | 0.067 | 29.360 | 0 | 113.023 | ||||
| 27/08/2025 | 0.063 | 28.960 | 25,000 | 111.582 | 22,500 | 0.064 | 2,500 | 0.075 |
| 26/08/2025 | 0.075 | 30.200 | 40,000 | 113.851 | 40,000 | 0.075 | ||
| 25/08/2025 | 0.081 | 30.840 | 0 | 114.073 | ||||
| 22/08/2025 | 0.083 | 31.060 | 75,000 | 112.751 | 55,000 | 0.083 | 20,000 | 0.084 |
| 21/08/2025 | 0.085 | 31.060 | 40,000 | 113.737 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.086 | 31.060 | 0 | 113.984 | ||||
| 19/08/2025 | 0.092 | 31.600 | 0 | 114.551 | ||||
| 18/08/2025 | 0.098 | 32.400 | 30,000 | 113.416 | 15,000 | 0.090 | 15,000 | 0.091 |
| 15/08/2025 | 0.091 | 31.420 | 330,000 | 113.045 | 75,000 | 0.087 | 255,000 | 0.086 |
| 14/08/2025 | 0.076 | 29.280 | 30,000 | 114.358 | 30,000 | 0.076 | ||
| 13/08/2025 | 0.074 | 29.060 | 70,000 | 113.668 | 57,500 | 0.076 | 12,500 | 0.076 |
| 12/08/2025 | 0.071 | 28.460 | 15,000 | 114.460 | 15,000 | 0.072 | ||
| 11/08/2025 | 0.068 | 28.200 | 0 | 113.160 | ||||
| 08/08/2025 | 0.065 | 27.460 | 0 | 113.766 | ||||
| 07/08/2025 | 0.068 | 27.760 | 0 | 113.994 | ||||
| 06/08/2025 | 0.068 | 27.600 | 0 | 114.540 | ||||
| 05/08/2025 | 0.068 | 27.680 | 0 | 113.638 | ||||
| 04/08/2025 | 0.065 | 27.080 | 15,000 | 114.313 | 15,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |