28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 28.220 | 0 | 135.532 | ||||
| 13/11/2025 | 0.020 | 29.640 | 0 | 122.225 | ||||
| 12/11/2025 | 0.020 | 29.460 | 0 | 121.835 | ||||
| 11/11/2025 | 0.020 | 29.480 | 0 | 119.943 | ||||
| 10/11/2025 | 0.020 | 30.000 | 0 | 114.424 | ||||
| 07/11/2025 | 0.020 | 29.100 | 0 | 116.481 | ||||
| 06/11/2025 | 0.020 | 29.480 | 0 | 112.315 | ||||
| 05/11/2025 | 0.020 | 29.060 | 0 | 113.929 | ||||
| 04/11/2025 | 0.020 | 28.960 | 0 | 113.260 | ||||
| 03/11/2025 | 0.020 | 29.100 | 20,000 | 110.975 | 20,000 | 0.020 | ||
| 31/10/2025 | 0.022 | 29.580 | 10,000 | 107.504 | 10,000 | 0.023 | ||
| 30/10/2025 | 0.027 | 30.720 | 20,000 | 106.396 | 20,000 | 0.027 | ||
| 28/10/2025 | 0.029 | 30.820 | 0 | 108.533 | ||||
| 27/10/2025 | 0.034 | 31.500 | 0 | 109.552 | ||||
| 24/10/2025 | 0.035 | 31.660 | 0 | 106.598 | ||||
| 23/10/2025 | 0.030 | 30.520 | 10,000 | 106.738 | 10,000 | 0.029 | ||
| 22/10/2025 | 0.031 | 30.120 | 0 | 109.775 | ||||
| 21/10/2025 | 0.034 | 30.560 | 0 | 109.802 | ||||
| 20/10/2025 | 0.034 | 30.000 | 0 | 112.603 | ||||
| 17/10/2025 | 0.035 | 29.720 | 0 | 112.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |