28569 华地汇丰六二购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.070 | 30.480 | 7,150,000 | 375,000 | 0.630 | 3,555,000 | 0.073 | 3,595,000 | 0.072 |
| 27/08/2025 | 0.069 | 30.400 | 4,697,500 | 335,000 | 0.560 | 2,342,500 | 0.075 | 2,355,000 | 0.075 |
| 26/08/2025 | 0.077 | 31.100 | 3,100,000 | 322,500 | 0.540 | 1,550,000 | 0.081 | 1,550,000 | 0.081 |
| 25/08/2025 | 0.084 | 31.760 | 8,070,000 | 322,500 | 0.540 | 4,087,500 | 0.091 | 3,942,500 | 0.091 |
| 22/08/2025 | 0.082 | 31.460 | 1,245,000 | 467,500 | 0.780 | 617,500 | 0.085 | 627,500 | 0.085 |
| 21/08/2025 | 0.086 | 31.640 | 6,115,000 | 457,500 | 0.760 | 3,167,500 | 0.087 | 2,947,500 | 0.087 |
| 20/08/2025 | 0.085 | 31.620 | 2,870,000 | 677,500 | 1.130 | 1,435,000 | 0.082 | 1,435,000 | 0.083 |
| 19/08/2025 | 0.085 | 31.560 | 1,815,000 | 677,500 | 1.130 | 787,500 | 0.093 | 1,027,500 | 0.091 |
| 18/08/2025 | 0.095 | 32.100 | 2,610,000 | 437,500 | 0.730 | 1,300,000 | 0.097 | 1,310,000 | 0.096 |
| 15/08/2025 | 0.105 | 33.100 | 4,585,000 | 427,500 | 0.710 | 2,292,500 | 0.108 | 2,292,500 | 0.108 |
| 14/08/2025 | 0.099 | 32.440 | 3,170,000 | 427,500 | 0.710 | 1,580,000 | 0.101 | 1,590,000 | 0.101 |
| 13/08/2025 | 0.091 | 31.800 | 1,960,000 | 417,500 | 0.700 | 1,180,000 | 0.089 | 780,000 | 0.088 |
| 12/08/2025 | 0.087 | 31.060 | 815,000 | 817,500 | 1.360 | 407,500 | 0.082 | 407,500 | 0.081 |
| 11/08/2025 | 0.081 | 30.340 | 395,000 | 817,500 | 1.360 | 197,500 | 0.082 | 197,500 | 0.082 |
| 08/08/2025 | 0.077 | 29.780 | 1,440,000 | 817,500 | 1.360 | 720,000 | 0.077 | 720,000 | 0.077 |
| 07/08/2025 | 0.074 | 29.600 | 715,000 | 817,500 | 1.360 | 357,500 | 0.072 | 357,500 | 0.070 |
| 06/08/2025 | 0.069 | 28.680 | 647,500 | 817,500 | 1.360 | 327,500 | 0.071 | 320,000 | 0.071 |
| 05/08/2025 | 0.071 | 28.960 | 930,000 | 825,000 | 1.380 | 465,000 | 0.072 | 465,000 | 0.071 |
| 04/08/2025 | 0.070 | 28.860 | 365,000 | 825,000 | 1.380 | 182,500 | 0.069 | 182,500 | 0.069 |
| 01/08/2025 | 0.069 | 28.600 | 500,000 | 825,000 | 1.380 | 250,000 | 0.073 | 250,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |