28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.033 | 29.660 | 1,060,000 | 63.208 | 530,000 | 0.034 | 530,000 | 0.034 |
| 17/11/2025 | 0.039 | 30.300 | 1,475,000 | 64.352 | 737,500 | 0.039 | 737,500 | 0.039 |
| 14/11/2025 | 0.040 | 30.500 | 15,000 | 62.823 | 15,000 | 0.041 | ||
| 13/11/2025 | 0.043 | 30.700 | 0 | 63.783 | ||||
| 12/11/2025 | 0.044 | 30.700 | 2,500 | 64.275 | 2,500 | 0.044 | ||
| 11/11/2025 | 0.036 | 29.640 | 425,000 | 63.524 | 212,500 | 0.038 | 212,500 | 0.037 |
| 10/11/2025 | 0.033 | 29.080 | 0 | 63.802 | ||||
| 07/11/2025 | 0.027 | 27.840 | 0 | 64.158 | ||||
| 06/11/2025 | 0.029 | 28.240 | 5,000 | 63.521 | 5,000 | 0.029 | ||
| 05/11/2025 | 0.027 | 27.720 | 0 | 64.168 | ||||
| 04/11/2025 | 0.030 | 28.040 | 25,000 | 64.960 | 25,000 | 0.032 | ||
| 03/11/2025 | 0.032 | 28.420 | 240,000 | 64.336 | 120,000 | 0.032 | 120,000 | 0.031 |
| 31/10/2025 | 0.031 | 28.060 | 1,280,000 | 64.490 | 740,000 | 0.032 | 540,000 | 0.032 |
| 30/10/2025 | 0.032 | 28.260 | 2,375,000 | 63.962 | 1,185,000 | 0.034 | 1,190,000 | 0.035 |
| 28/10/2025 | 0.038 | 29.040 | 372,500 | 64.163 | 290,000 | 0.039 | 82,500 | 0.038 |
| 27/10/2025 | 0.040 | 29.240 | 2,067,500 | 64.385 | 927,500 | 0.043 | 1,140,000 | 0.043 |
| 24/10/2025 | 0.041 | 29.360 | 2,325,000 | 63.593 | 1,162,500 | 0.041 | 1,162,500 | 0.041 |
| 23/10/2025 | 0.042 | 29.420 | 1,605,000 | 63.766 | 852,500 | 0.041 | 752,500 | 0.042 |
| 22/10/2025 | 0.043 | 29.320 | 1,307,500 | 64.880 | 705,000 | 0.046 | 532,500 | 0.047 |
| 21/10/2025 | 0.048 | 29.940 | 2,155,000 | 64.917 | 1,077,500 | 0.049 | 1,077,500 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |