28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 31.640 | 6,115,000 | 67.901 | 3,167,500 | 0.087 | 2,947,500 | 0.087 |
| 20/08/2025 | 0.085 | 31.620 | 2,870,000 | 67.237 | 1,435,000 | 0.082 | 1,435,000 | 0.083 |
| 19/08/2025 | 0.085 | 31.560 | 1,815,000 | 67.374 | 787,500 | 0.093 | 1,027,500 | 0.091 |
| 18/08/2025 | 0.095 | 32.100 | 2,610,000 | 69.842 | 1,300,000 | 0.097 | 1,310,000 | 0.096 |
| 15/08/2025 | 0.105 | 33.100 | 4,585,000 | 69.062 | 2,292,500 | 0.108 | 2,292,500 | 0.108 |
| 14/08/2025 | 0.099 | 32.440 | 3,170,000 | 69.348 | 1,580,000 | 0.101 | 1,590,000 | 0.101 |
| 13/08/2025 | 0.091 | 31.800 | 1,960,000 | 68.292 | 1,180,000 | 0.089 | 780,000 | 0.088 |
| 12/08/2025 | 0.087 | 31.060 | 815,000 | 69.969 | 407,500 | 0.082 | 407,500 | 0.081 |
| 11/08/2025 | 0.081 | 30.340 | 395,000 | 70.237 | 197,500 | 0.082 | 197,500 | 0.082 |
| 08/08/2025 | 0.077 | 29.780 | 1,440,000 | 70.320 | 720,000 | 0.077 | 720,000 | 0.077 |
| 07/08/2025 | 0.074 | 29.600 | 715,000 | 69.297 | 357,500 | 0.072 | 357,500 | 0.070 |
| 06/08/2025 | 0.069 | 28.680 | 647,500 | 70.981 | 327,500 | 0.071 | 320,000 | 0.071 |
| 05/08/2025 | 0.071 | 28.960 | 930,000 | 70.546 | 465,000 | 0.072 | 465,000 | 0.071 |
| 04/08/2025 | 0.070 | 28.860 | 365,000 | 70.272 | 182,500 | 0.069 | 182,500 | 0.069 |
| 01/08/2025 | 0.069 | 28.600 | 500,000 | 70.463 | 250,000 | 0.073 | 250,000 | 0.072 |
| 31/07/2025 | 0.071 | 28.850 | 407,500 | 70.195 | 202,500 | 0.072 | 205,000 | 0.072 |
| 30/07/2025 | 0.081 | 29.950 | 1,695,000 | 70.131 | 595,000 | 0.084 | 995,000 | 0.084 |
| 29/07/2025 | 0.083 | 30.150 | 515,000 | 70.095 | 255,000 | 0.083 | 260,000 | 0.083 |
| 28/07/2025 | 0.084 | 30.200 | 1,490,000 | 70.219 | 745,000 | 0.084 | 745,000 | 0.083 |
| 25/07/2025 | 0.083 | 29.950 | 1,075,000 | 70.438 | 537,500 | 0.083 | 537,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |