28553 恒指汇丰五九购Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.107 | 25,829.910 | 1,410,000 | 10,240,000 | 4.100 | 1,090,000 | 0.095 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 790,000 | 9,150,000 | 3.660 | 690,000 | 0.064 | ||
| 21/08/2025 | 0.059 | 25,104.610 | 1,270,000 | 8,460,000 | 3.380 | ||||
| 20/08/2025 | 0.065 | 25,165.940 | 120,000 | 8,460,000 | 3.380 | ||||
| 19/08/2025 | 0.065 | 25,122.900 | 2,470,000 | 8,460,000 | 3.380 | 2,470,000 | 0.065 | ||
| 18/08/2025 | 0.072 | 25,176.850 | 150,000 | 10,930,000 | 4.370 | 110,000 | 0.084 | ||
| 15/08/2025 | 0.074 | 25,270.070 | 3,230,000 | 10,820,000 | 4.330 | 3,210,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 25,519.320 | 2,830,000 | 14,030,000 | 5.610 | 100,000 | 0.092 | ||
| 13/08/2025 | 0.097 | 25,613.670 | 5,270,000 | 14,130,000 | 5.650 | 1,600,000 | 0.074 | 210,000 | 0.080 |
| 12/08/2025 | 0.064 | 24,969.680 | 3,560,000 | 15,520,000 | 6.210 | 3,260,000 | 0.058 | 300,000 | 0.064 |
| 11/08/2025 | 0.061 | 24,906.810 | 2,340,000 | 18,480,000 | 7.390 | 1,040,000 | 0.058 | ||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 19,520,000 | 7.810 | ||||
| 07/08/2025 | 0.073 | 25,081.630 | 1,770,000 | 19,520,000 | 7.810 | ||||
| 06/08/2025 | 0.067 | 24,910.630 | 6,920,000 | 19,520,000 | 7.810 | 4,000,000 | 0.066 | ||
| 05/08/2025 | 0.063 | 24,902.530 | 3,130,000 | 23,520,000 | 9.410 | 3,100,000 | 0.061 | ||
| 04/08/2025 | 0.060 | 24,733.450 | 1,000,000 | 26,620,000 | 10.650 | ||||
| 01/08/2025 | 0.055 | 24,507.810 | 4,300,000 | 26,620,000 | 10.650 | 3,370,000 | 0.063 | ||
| 31/07/2025 | 0.069 | 24,773.330 | 2,350,000 | 29,990,000 | 12.000 | 600,000 | 0.067 | ||
| 30/07/2025 | 0.089 | 25,176.930 | 1,110,000 | 30,590,000 | 12.240 | 560,000 | 0.084 | 550,000 | 0.093 |
| 29/07/2025 | 0.109 | 25,524.450 | 16,650,000 | 30,600,000 | 12.240 | 15,990,000 | 0.100 | 560,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |