28553 恒指匯豐五九購Ａ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.059 | 25,104.610 | 1,270,000 | 18.255 | ||||
| 20/08/2025 | 0.065 | 25,165.940 | 120,000 | 18.848 | ||||
| 19/08/2025 | 0.065 | 25,122.900 | 2,470,000 | 19.283 | 2,470,000 | 0.065 | ||
| 18/08/2025 | 0.072 | 25,176.850 | 150,000 | 20.227 | 110,000 | 0.084 | ||
| 15/08/2025 | 0.074 | 25,270.070 | 3,230,000 | 18.752 | 3,210,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 25,519.320 | 2,830,000 | 19.456 | 100,000 | 0.092 | ||
| 13/08/2025 | 0.097 | 25,613.670 | 5,270,000 | 19.066 | 1,600,000 | 0.074 | 210,000 | 0.080 |
| 12/08/2025 | 0.064 | 24,969.680 | 3,560,000 | 19.772 | 3,260,000 | 0.058 | 300,000 | 0.064 |
| 11/08/2025 | 0.061 | 24,906.810 | 2,340,000 | 19.595 | 1,040,000 | 0.058 | ||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 19.639 | ||||
| 07/08/2025 | 0.073 | 25,081.630 | 1,770,000 | 19.764 | ||||
| 06/08/2025 | 0.067 | 24,910.630 | 6,920,000 | 20.252 | 4,000,000 | 0.066 | ||
| 05/08/2025 | 0.063 | 24,902.530 | 3,130,000 | 19.194 | 3,100,000 | 0.061 | ||
| 04/08/2025 | 0.060 | 24,733.450 | 1,000,000 | 20.222 | ||||
| 01/08/2025 | 0.055 | 24,507.810 | 4,300,000 | 20.853 | 3,370,000 | 0.063 | ||
| 31/07/2025 | 0.069 | 24,773.330 | 2,350,000 | 21.314 | 600,000 | 0.067 | ||
| 30/07/2025 | 0.089 | 25,176.930 | 1,110,000 | 21.132 | 560,000 | 0.084 | 550,000 | 0.093 |
| 29/07/2025 | 0.109 | 25,524.450 | 16,650,000 | 21.099 | 15,990,000 | 0.100 | 560,000 | 0.106 |
| 28/07/2025 | 0.114 | 25,562.130 | 160,000 | 21.594 | 100,000 | 0.114 | ||
| 25/07/2025 | 0.107 | 25,388.350 | 620,000 | 21.860 | 20,000 | 0.112 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |